| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
3
|
-3
|
1285.00
|
|
2026-05-25
|
3
|
1
|
2
|
1470.00
|
|
2026-05-20
|
7
|
2
|
5
|
1250.00
|
|
2026-05-19
|
6
|
0
|
6
|
1290.00
|
|
2026-05-08
|
0
|
2
|
-2
|
1395.00
|
|
2026-05-07
|
1
|
4
|
-3
|
1390.00
|
|
2026-05-06
|
3
|
0
|
3
|
1425.00
|
|
2026-04-29
|
0
|
3
|
-3
|
1480.00
|
|
2026-04-22
|
4
|
1
|
3
|
1535.00
|
|
2026-04-21
|
4
|
10
|
-6
|
1525.00
|
|
2026-04-15
|
3
|
28
|
-25
|
1730.00
|
|
2026-04-13
|
1
|
10
|
-9
|
1760.00
|
|
2026-04-10
|
1
|
7
|
-6
|
1600.00
|
|
2026-04-09
|
3
|
10
|
-7
|
1525.00
|
|
2026-04-08
|
2
|
18
|
-16
|
1460.00
|
|
2026-04-07
|
0
|
5
|
-5
|
1330.00
|
|
2026-03-03
|
1
|
5
|
-4
|
792.00
|
|
2026-02-26
|
1
|
5
|
-4
|
806.00
|
|
2026-02-23
|
0
|
1
|
-1
|
747.00
|
|
2026-02-09
|
0
|
3
|
-3
|
769.00
|
|
2026-02-05
|
3
|
0
|
3
|
770.00
|
|
2026-02-04
|
4
|
1
|
3
|
786.00
|
|
2026-01-07
|
3
|
7
|
-4
|
675.00
|
|
2025-12-29
|
2
|
0
|
2
|
607.00
|
|
2025-12-26
|
1
|
0
|
1
|
599.00
|
|
2025-12-22
|
1
|
0
|
1
|
596.00
|
|
2025-12-18
|
2
|
0
|
2
|
584.00
|
|
2025-12-17
|
3
|
0
|
3
|
587.00
|
|
2025-12-16
|
2
|
0
|
2
|
600.00
|
|
2025-12-12
|
6
|
2
|
4
|
632.00
|
|
2025-12-11
|
9
|
2
|
7
|
651.00
|
|
2025-12-09
|
36
|
1
|
35
|
615.00
|
|
2025-12-01
|
3
|
1
|
2
|
549.00
|
|
2025-11-28
|
5
|
0
|
5
|
555.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-10
|
3
|
0
|
3
|
601.00
|
|
2025-11-05
|
3
|
0
|
3
|
611.00
|
|
2025-11-04
|
7
|
1
|
6
|
620.00
|
|
2025-10-31
|
1
|
0
|
1
|
633.00
|
|
2025-10-20
|
0
|
2
|
-2
|
635.00
|
|
2025-07-29
|
2
|
7
|
-5
|
658.00
|
|
2025-07-28
|
4
|
1
|
3
|
682.00
|
|
2025-07-17
|
4
|
2
|
2
|
715.00
|
|
2025-07-08
|
14
|
11
|
3
|
686.00
|
|
2025-07-07
|
7
|
3
|
4
|
691.00
|
|
2025-07-01
|
2
|
5
|
-3
|
648.00
|
|
2025-06-25
|
12
|
3
|
9
|
691.00
|
|
2025-06-16
|
0
|
15
|
-15
|
594.00
|
|
2025-05-26
|
3
|
0
|
3
|
459.00
|
|
2025-05-16
|
1
|
3
|
-2
|
406.00
|
|
2025-05-14
|
0
|
1
|
-1
|
392.00
|
|
2025-05-02
|
1
|
0
|
1
|
390.50
|
|
2025-04-30
|
4
|
1
|
3
|
388.50
|
|
2025-04-28
|
1
|
0
|
1
|
379.00
|
|
2025-04-14
|
2
|
0
|
2
|
346.00
|
|
2025-04-01
|
1
|
0
|
1
|
426.00
|
|
2025-03-18
|
1
|
0
|
1
|
479.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-10
|
1
|
0
|
1
|
476.50
|
|
2025-02-04
|
0
|
35
|
-35
|
477.50
|
|
2025-01-03
|
8
|
0
|
8
|
577.00
|
|
2024-12-30
|
6
|
8
|
-2
|
649.00
|
|
2024-12-03
|
13
|
0
|
13
|
813.00
|
|
2024-11-14
|
1
|
7
|
-6
|
813.00
|
|
2024-11-11
|
1
|
4
|
-3
|
779.00
|
|
2024-11-05
|
12
|
1
|
11
|
740.00
|
|
2024-10-23
|
3
|
1
|
2
|
829.00
|
|
2024-10-09
|
2
|
15
|
-13
|
926.00
|
|
2024-10-01
|
0
|
1
|
-1
|
907.00
|
|
2024-09-26
|
9
|
2
|
7
|
933.00
|
|
2024-09-24
|
4
|
7
|
-3
|
940.00
|
|
2024-09-18
|
0
|
2
|
-2
|
925.00
|
|
2024-09-13
|
1
|
4
|
-3
|
949.00
|
|
2024-08-29
|
6
|
3
|
3
|
968.00
|
|
2024-07-26
|
2
|
19
|
-17
|
830.00
|
|
2024-07-10
|
10
|
2
|
8
|
695.00
|
|
2024-07-04
|
11
|
3
|
8
|
721.00
|
|
2024-07-02
|
0
|
11
|
-11
|
680.00
|
|
2024-07-01
|
0
|
13
|
-13
|
644.00
|
|
2024-06-21
|
1
|
10
|
-9
|
635.00
|
|
2024-06-20
|
0
|
6
|
-6
|
578.00
|
|
2024-06-18
|
5
|
20
|
-15
|
554.00
|
|
2024-06-17
|
0
|
21
|
-21
|
524.00
|
|
2024-06-12
|
2
|
7
|
-5
|
480.50
|
|
2024-06-11
|
2
|
21
|
-19
|
487.50
|
|
2024-06-06
|
5
|
1
|
4
|
433.00
|
|
2024-05-29
|
26
|
1
|
25
|
435.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-04-24
|
0
|
7
|
-7
|
402.50
|
|
2024-04-22
|
8
|
0
|
8
|
378.50
|
|
2024-04-19
|
7
|
0
|
7
|
420.50
|
|
2024-04-17
|
5
|
22
|
-17
|
478.00
|
|
2024-04-12
|
2
|
13
|
-11
|
458.00
|
|
2024-04-10
|
0
|
8
|
-8
|
441.00
|
|
2024-04-03
|
0
|
12
|
-12
|
435.00
|
|
2024-04-02
|
0
|
9
|
-9
|
423.00
|
|
2024-04-01
|
0
|
11
|
-11
|
415.00
|
|
2024-03-27
|
3
|
1
|
2
|
390.00
|
|
2024-03-25
|
1
|
9
|
-8
|
|
|
2024-03-22
|
8
|
2
|
6
|
|
|
2024-03-21
|
0
|
10
|
-10
|
392.50
|
|
2024-03-06
|
0
|
4
|
-4
|
361.50
|
|
2024-03-04
|
0
|
6
|
-6
|
349.50
|
|
2024-03-01
|
0
|
4
|
-4
|
318.00
|
|
2024-02-27
|
0
|
10
|
-10
|
293.00
|
|
2024-02-26
|
0
|
25
|
-25
|
292.50
|
|
2024-02-23
|
0
|
28
|
-28
|
266.00
|
|
2024-02-22
|
2
|
11
|
-9
|
242.00
|
|
2024-02-21
|
2
|
8
|
-6
|
234.00
|
|
2024-02-16
|
1
|
10
|
-9
|
218.00
|
|
2024-02-15
|
0
|
6
|
-6
|
198.50
|
|
2024-01-30
|
0
|
6
|
-6
|
187.00
|
|
2024-01-29
|
0
|
11
|
-11
|
187.00
|
|
2024-01-22
|
2
|
0
|
2
|
162.00
|
|
2023-12-15
|
0
|
6
|
-6
|
140.00
|
|
2023-12-12
|
0
|
0
|
0
|
147.00
|
|
2023-12-04
|
0
|
30
|
-30
|
153.00
|
|
2023-11-30
|
1
|
13
|
-12
|
152.50
|
|
2023-11-29
|
0
|
21
|
-21
|
152.50
|
|
2023-11-24
|
0
|
0
|
0
|
134.00
|
|
2023-11-20
|
0
|
2
|
-2
|
132.00
|
|
2023-11-17
|
0
|
5
|
-5
|
125.00
|
|
2023-11-14
|
0
|
1
|
-1
|
119.50
|
|
2023-10-25
|
0
|
2
|
-2
|
124.00
|
|
2023-10-20
|
0
|
3
|
-3
|
119.50
|
|
2023-10-12
|
0
|
3
|
-3
|
119.50
|
|
2023-10-06
|
0
|
1
|
-1
|
119.00
|
|
2023-10-05
|
0
|
3
|
-3
|
120.50
|
|
2023-10-02
|
0
|
2
|
-2
|
120.50
|
|
2023-09-25
|
0
|
1
|
-1
|
118.00
|
|
2023-09-19
|
0
|
1
|
-1
|
114.00
|
|
2023-09-14
|
1
|
0
|
1
|
114.00
|
|
2023-09-13
|
3
|
0
|
3
|
115.00
|
|
2023-08-16
|
2
|
0
|
2
|
114.50
|
|
2023-08-10
|
3
|
1
|
2
|
117.00
|
|
2023-08-04
|
0
|
5
|
-5
|
129.00
|
|
2023-07-27
|
4
|
0
|
4
|
114.50
|
|
2023-07-26
|
5
|
25
|
-20
|
123.00
|
|
2023-07-25
|
0
|
3
|
-3
|
115.50
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-07-20
|
0
|
1
|
-1
|
95.50
|
|
2023-07-12
|
0
|
0
|
0
|
91.50
|
|
2023-07-07
|
0
|
2
|
-2
|
91.20
|
|
2023-07-06
|
0
|
1
|
-1
|
92.20
|
|
2023-06-01
|
0
|
1
|
-1
|
91.50
|
|
2023-04-26
|
0
|
0
|
0
|
88.40
|
|
2023-03-28
|
0
|
1
|
-1
|
88.60
|
|
2023-03-27
|
0
|
1
|
-1
|
90.00
|
|
2023-03-24
|
0
|
2
|
-2
|
89.40
|
|
2023-03-13
|
2
|
0
|
2
|
90.30
|
|
2023-03-09
|
0
|
4
|
-4
|
92.30
|
|
2023-03-07
|
0
|
0
|
0
|
92.60
|
|
2023-03-02
|
10
|
0
|
10
|
92.00
|
|
2023-01-05
|
0
|
1
|
-1
|
89.00
|
|
2022-12-23
|
1
|
0
|
1
|
86.50
|
|
2022-11-01
|
0
|
2
|
-2
|
82.50
|
|
2022-10-28
|
0
|
1
|
-1
|
81.00
|
|
2022-08-26
|
3
|
0
|
3
|
92.80
|
|
2022-05-12
|
0
|
1
|
-1
|
89.50
|
|
2022-05-04
|
1
|
0
|
1
|
97.60
|
|
2022-02-16
|
0
|
1
|
-1
|
101.00
|
|
2021-12-24
|
1
|
0
|
1
|
102.50
|
|
2021-12-14
|
10
|
0
|
10
|
101.50
|
|
2021-12-08
|
10
|
0
|
10
|
106.00
|
|
2021-08-31
|
0
|
1
|
-1
|
102.00
|
|
2021-08-30
|
0
|
1
|
-1
|
103.50
|
|
2021-08-04
|
5
|
0
|
5
|
129.00
|
|
2021-07-27
|
0
|
3
|
-3
|
128.00
|
|
2021-06-30
|
0
|
2
|
-2
|
137.00
|
|
2021-06-18
|
0
|
6
|
-6
|
115.50
|
|
2021-06-17
|
3
|
25
|
-22
|
112.50
|
|
2021-05-25
|
0
|
2
|
-2
|
81.40
|
|
2021-05-12
|
1
|
0
|
1
|
76.00
|
|
2021-05-06
|
4
|
0
|
4
|
74.90
|
|
2021-05-05
|
11
|
0
|
11
|
75.00
|
|
2021-05-04
|
3
|
0
|
3
|
70.00
|
|
2021-05-03
|
0
|
8
|
-8
|
73.80
|
|
2021-04-28
|
1
|
0
|
1
|
75.50
|
|
2021-04-26
|
0
|
8
|
-8
|
75.00
|
|
2021-04-23
|
4
|
1
|
3
|
75.50
|
|
2021-04-19
|
3
|
16
|
-13
|
76.80
|
|
2021-04-07
|
2
|
0
|
2
|
78.20
|
|
2021-04-06
|
0
|
4
|
-4
|
79.10
|
|
2021-03-29
|
23
|
0
|
23
|
72.80
|
|
2021-03-22
|
2
|
0
|
2
|
71.00
|
|
2021-03-19
|
2
|
1
|
1
|
72.00
|
|
2021-03-12
|
1
|
0
|
1
|
71.10
|
|
2021-03-02
|
0
|
19
|
-19
|
80.80
|
| 合計 | 490 | 896 | -406 | |
