| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
556.00
|
|
2026-06-03
|
12
|
3
|
9
|
577.00
|
|
2026-05-29
|
1
|
5
|
-4
|
580.00
|
|
2026-05-28
|
10
|
5
|
5
|
563.00
|
|
2026-05-20
|
1
|
9
|
-8
|
563.00
|
|
2026-04-29
|
9
|
0
|
9
|
542.00
|
|
2026-04-22
|
4
|
23
|
-19
|
626.00
|
|
2026-04-02
|
8
|
2
|
6
|
471.00
|
|
2026-03-27
|
8
|
0
|
8
|
480.00
|
|
2026-02-24
|
1
|
6
|
-5
|
428.50
|
|
2026-02-06
|
16
|
0
|
16
|
473.00
|
|
2026-02-05
|
2
|
14
|
-12
|
488.00
|
|
2026-02-04
|
4
|
18
|
-14
|
499.50
|
|
2026-02-02
|
9
|
40
|
-31
|
430.00
|
|
2026-01-21
|
0
|
6
|
-6
|
417.00
|
|
2026-01-19
|
17
|
5
|
12
|
426.00
|
|
2026-01-15
|
18
|
1
|
17
|
407.50
|
|
2026-01-14
|
6
|
17
|
-11
|
419.00
|
|
2025-12-16
|
1
|
4
|
-3
|
390.00
|
|
2025-12-15
|
6
|
1
|
5
|
397.50
|
|
2025-12-03
|
25
|
1
|
24
|
452.00
|
|
2025-11-27
|
2
|
5
|
-3
|
436.50
|
|
2025-11-18
|
11
|
3
|
8
|
415.00
|
|
2025-10-29
|
2
|
0
|
2
|
413.50
|
|
2025-10-27
|
0
|
2
|
-2
|
420.50
|
|
2025-10-14
|
4
|
0
|
4
|
402.50
|
|
2025-10-13
|
0
|
9
|
-9
|
414.50
|
|
2025-09-24
|
16
|
1
|
15
|
447.00
|
|
2025-09-11
|
5
|
0
|
5
|
487.00
|
|
2025-09-04
|
3
|
13
|
-10
|
512.00
|
|
2025-09-02
|
3
|
11
|
-8
|
503.00
|
|
2025-09-01
|
11
|
2
|
9
|
501.00
|
|
2025-08-29
|
5
|
0
|
5
|
512.00
|
|
2025-08-11
|
1
|
4
|
-3
|
499.00
|
|
2025-08-06
|
7
|
1
|
6
|
492.50
|
|
2025-05-27
|
1
|
4
|
-3
|
512.00
|
|
2025-05-07
|
2
|
18
|
-16
|
477.00
|
|
2025-04-23
|
1
|
4
|
-3
|
492.00
|
|
2025-04-22
|
2
|
0
|
2
|
477.50
|
|
2025-04-11
|
1
|
10
|
-9
|
455.00
|
|
2025-04-10
|
13
|
0
|
13
|
475.50
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-02-18
|
1
|
14
|
-13
|
792.00
|
|
2024-12-24
|
14
|
3
|
11
|
762.00
|
|
2024-12-23
|
2
|
9
|
-7
|
772.00
|
|
2024-11-05
|
5
|
8
|
-3
|
752.00
|
|
2024-11-04
|
19
|
0
|
19
|
778.00
|
|
2024-10-30
|
2
|
16
|
-14
|
758.00
|
|
2024-08-12
|
3
|
25
|
-22
|
860.00
|
|
2024-06-24
|
1
|
24
|
-23
|
1245.00
|
|
2024-06-21
|
7
|
2
|
5
|
1320.00
|
|
2024-06-20
|
13
|
1
|
12
|
1330.00
|
|
2024-06-19
|
1
|
16
|
-15
|
1320.00
|
|
2024-06-18
|
22
|
11
|
11
|
1330.00
|
|
2024-05-30
|
46
|
6
|
40
|
1140.00
|
|
2024-05-28
|
9
|
4
|
5
|
1130.00
|
|
2024-05-16
|
9
|
52
|
-43
|
1070.00
|
|
2024-05-09
|
1
|
65
|
-64
|
1095.00
|
|
2024-04-29
|
3
|
18
|
-15
|
1210.00
|
|
2024-04-23
|
2
|
5
|
-3
|
1145.00
|
|
2024-04-02
|
12
|
3
|
9
|
1595.00
|
|
2024-03-21
|
0
|
2
|
-2
|
1470.00
|
|
2024-03-18
|
0
|
8
|
-8
|
1375.00
|
|
2024-03-06
|
3
|
19
|
-16
|
1625.00
|
|
2024-03-01
|
4
|
12
|
-8
|
1985.00
|
|
2024-02-27
|
2
|
0
|
2
|
1800.00
|
|
2024-02-26
|
0
|
2
|
-2
|
1755.00
|
|
2024-01-24
|
7
|
2
|
5
|
1390.00
|
|
2024-01-18
|
2
|
11
|
-9
|
1405.00
|
|
2024-01-15
|
6
|
12
|
-6
|
1265.00
|
|
2024-01-09
|
12
|
0
|
12
|
1110.00
|
|
2024-01-05
|
5
|
11
|
-6
|
1130.00
|
|
2023-12-21
|
2
|
0
|
2
|
982.00
|
|
2023-12-18
|
0
|
5
|
-5
|
986.00
|
|
2023-11-29
|
4
|
22
|
-18
|
1015.00
|
|
2023-11-03
|
1
|
6
|
-5
|
916.00
|
|
2023-10-20
|
10
|
3
|
7
|
913.00
|
|
2023-10-02
|
6
|
2
|
4
|
811.00
|
|
2023-08-22
|
2
|
17
|
-15
|
965.00
|
|
2023-08-01
|
6
|
3
|
3
|
869.00
|
|
2023-07-27
|
1
|
4
|
-3
|
934.00
|
|
2023-07-20
|
1
|
11
|
-10
|
970.00
|
|
2023-07-19
|
12
|
1
|
11
|
984.00
|
|
2023-07-13
|
1
|
13
|
-12
|
1000.00
|
|
2023-07-11
|
5
|
0
|
5
|
978.00
|
|
2023-06-01
|
0
|
7
|
-7
|
882.00
|
|
2023-05-10
|
3
|
6
|
-3
|
624.00
|
|
2023-03-17
|
31
|
19
|
12
|
622.00
|
|
2023-02-09
|
11
|
35
|
-24
|
623.00
|
|
2022-12-22
|
20
|
3
|
17
|
504.00
|
|
2022-12-21
|
4
|
13
|
-9
|
525.00
|
|
2022-12-13
|
57
|
6
|
51
|
510.00
|
|
2022-11-29
|
9
|
16
|
-7
|
505.00
|
|
2022-11-17
|
10
|
1
|
9
|
421.50
|
|
2022-11-10
|
1
|
16
|
-15
|
387.00
|
|
2022-10-21
|
19
|
112
|
-93
|
291.50
|
|
2022-10-17
|
103
|
4
|
99
|
322.50
|
|
2022-09-27
|
3
|
20
|
-17
|
381.00
|
|
2022-09-19
|
1
|
11
|
-10
|
366.00
|
|
2022-09-12
|
20
|
10
|
10
|
383.00
|
|
2022-09-08
|
49
|
14
|
35
|
385.50
|
|
2022-08-02
|
8
|
0
|
8
|
248.50
|
|
2022-07-19
|
0
|
4
|
-4
|
264.50
|
|
2022-06-21
|
1
|
0
|
1
|
253.50
|
|
2022-06-15
|
2
|
0
|
2
|
283.50
|
|
2022-03-29
|
2
|
0
|
2
|
342.00
|
|
2022-03-25
|
3
|
0
|
3
|
337.00
|
|
2022-03-16
|
1
|
0
|
1
|
319.00
|
|
2022-03-07
|
0
|
4
|
-4
|
336.00
|
|
2022-03-04
|
1
|
0
|
1
|
350.50
|
|
2022-02-09
|
3
|
0
|
3
|
360.00
|
|
2022-01-24
|
2
|
11
|
-9
|
356.00
|
|
2022-01-21
|
6
|
1
|
5
|
357.00
|
|
2022-01-20
|
4
|
0
|
4
|
363.50
|
|
2022-01-14
|
8
|
0
|
8
|
360.00
|
|
2022-01-06
|
0
|
3
|
-3
|
380.50
|
|
2022-01-03
|
2
|
5
|
-3
|
388.50
|
|
2021-12-29
|
3
|
0
|
3
|
392.00
|
|
2021-12-28
|
0
|
2
|
-2
|
392.50
|
|
2021-12-14
|
0
|
6
|
-6
|
374.00
|
|
2021-12-08
|
0
|
7
|
-7
|
391.00
|
|
2021-12-02
|
0
|
3
|
-3
|
391.00
|
|
2021-11-29
|
1
|
5
|
-4
|
390.50
|
|
2021-11-25
|
16
|
5
|
11
|
392.00
|
|
2021-11-18
|
16
|
32
|
-16
|
452.50
|
|
2021-11-17
|
6
|
13
|
-7
|
411.50
|
|
2021-11-12
|
16
|
28
|
-12
|
416.00
|
|
2021-10-29
|
13
|
2
|
11
|
397.00
|
|
2021-10-26
|
10
|
1
|
9
|
384.00
|
|
2021-10-22
|
6
|
20
|
-14
|
393.00
|
|
2021-10-13
|
6
|
1
|
5
|
355.50
|
|
2021-10-12
|
10
|
0
|
10
|
377.00
|
|
2021-10-08
|
12
|
6
|
6
|
385.00
|
|
2021-10-07
|
1
|
13
|
-12
|
396.50
|
|
2021-10-01
|
9
|
0
|
9
|
374.50
|
|
2021-09-30
|
4
|
18
|
-14
|
390.00
|
|
2021-09-29
|
21
|
3
|
18
|
367.00
|
|
2021-09-06
|
0
|
24
|
-24
|
400.50
|
|
2021-08-23
|
0
|
4
|
-4
|
320.50
|
|
2021-08-17
|
2
|
0
|
2
|
318.00
|
|
2021-08-16
|
2
|
0
|
2
|
330.00
|
|
2021-08-13
|
3
|
0
|
3
|
327.00
|
|
2021-08-11
|
6
|
0
|
6
|
329.00
|
|
2021-08-09
|
7
|
1
|
6
|
338.50
|
|
2021-08-03
|
0
|
4
|
-4
|
400.50
|
|
2021-06-07
|
9
|
2
|
7
|
325.00
|
|
2021-06-02
|
0
|
10
|
-10
|
370.00
|
|
2021-05-31
|
1
|
5
|
-4
|
343.00
|
|
2021-05-27
|
3
|
0
|
3
|
339.50
|
|
2021-05-25
|
0
|
4
|
-4
|
347.00
|
|
2021-05-20
|
6
|
0
|
6
|
306.50
|
|
2021-04-01
|
0
|
7
|
-7
|
328.50
|
|
2021-03-26
|
0
|
5
|
-5
|
320.00
|
|
2021-03-22
|
3
|
1
|
2
|
308.00
|
|
2021-03-15
|
2
|
25
|
-23
|
307.50
|
|
2021-03-04
|
6
|
1
|
5
|
307.00
|
|
2021-03-03
|
20
|
0
|
20
|
317.00
|
| 合計 | 1127 | 1277 | -150 | |
