| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
408.50
|
|
2026-06-01
|
7
|
1
|
6
|
429.50
|
|
2026-04-16
|
26
|
14
|
12
|
434.00
|
|
2026-04-01
|
1
|
44
|
-43
|
322.50
|
|
2026-03-30
|
10
|
2
|
8
|
300.50
|
|
2026-03-26
|
1
|
32
|
-31
|
292.50
|
|
2026-03-25
|
21
|
2
|
19
|
287.00
|
|
2026-03-19
|
4
|
0
|
4
|
280.00
|
|
2026-03-18
|
0
|
5
|
-5
|
285.50
|
|
2026-03-11
|
3
|
0
|
3
|
271.50
|
|
2026-03-09
|
14
|
0
|
14
|
252.50
|
|
2026-02-11
|
12
|
1
|
11
|
274.50
|
|
2026-02-09
|
1
|
20
|
-19
|
297.00
|
|
2026-01-30
|
6
|
1
|
5
|
278.50
|
|
2025-12-31
|
0
|
5
|
-5
|
299.00
|
|
2025-12-24
|
1
|
5
|
-4
|
288.50
|
|
2025-12-23
|
0
|
6
|
-6
|
285.50
|
|
2025-12-22
|
9
|
0
|
9
|
284.00
|
|
2025-12-02
|
11
|
4
|
7
|
265.50
|
|
2025-11-12
|
12
|
2
|
10
|
255.00
|
|
2025-11-10
|
5
|
0
|
5
|
264.00
|
|
2025-10-13
|
2
|
17
|
-15
|
271.00
|
|
2025-10-07
|
2
|
6
|
-4
|
250.50
|
|
2025-10-01
|
4
|
1
|
3
|
254.50
|
|
2025-09-23
|
9
|
17
|
-8
|
261.50
|
|
2025-09-22
|
20
|
3
|
17
|
264.50
|
|
2025-09-10
|
6
|
14
|
-8
|
279.50
|
|
2025-09-08
|
1
|
17
|
-16
|
284.50
|
|
2025-09-05
|
12
|
3
|
9
|
279.50
|
|
2025-08-27
|
1
|
17
|
-16
|
235.00
|
|
2025-08-26
|
23
|
2
|
21
|
231.50
|
|
2025-08-25
|
4
|
0
|
4
|
226.50
|
|
2025-08-22
|
1
|
15
|
-14
|
218.50
|
|
2025-08-18
|
23
|
1
|
22
|
237.50
|
|
2025-08-12
|
7
|
0
|
7
|
219.00
|
|
2025-07-30
|
2
|
0
|
2
|
212.00
|
|
2025-07-28
|
10
|
0
|
10
|
221.00
|
|
2025-07-21
|
1
|
12
|
-11
|
234.00
|
|
2025-07-18
|
13
|
1
|
12
|
235.00
|
|
2025-07-08
|
4
|
10
|
-6
|
213.50
|
|
2025-07-07
|
11
|
5
|
6
|
217.00
|
|
2025-07-01
|
2
|
33
|
-31
|
217.50
|
|
2025-06-30
|
24
|
0
|
24
|
217.50
|
|
2025-06-27
|
9
|
0
|
9
|
214.00
|
|
2025-06-25
|
0
|
22
|
-22
|
217.50
|
|
2025-06-24
|
22
|
0
|
22
|
220.00
|
|
2025-06-18
|
3
|
0
|
3
|
205.00
|
|
2025-04-08
|
0
|
3
|
-3
|
162.00
|
|
2025-01-03
|
8
|
0
|
8
|
233.50
|
|
2024-12-31
|
7
|
0
|
7
|
242.00
|
|
2024-12-30
|
7
|
0
|
7
|
240.50
|
|
2024-11-28
|
0
|
4
|
-4
|
255.50
|
|
2024-11-05
|
1
|
10
|
-9
|
284.00
|
|
2024-11-01
|
3
|
0
|
3
|
281.00
|
|
2024-10-09
|
5
|
0
|
5
|
317.50
|
|
2024-10-08
|
6
|
0
|
6
|
321.50
|
|
2024-07-02
|
0
|
16
|
-16
|
258.00
|
|
2024-06-28
|
10
|
1
|
9
|
248.00
|
|
2024-06-26
|
5
|
0
|
5
|
250.00
|
|
2024-06-25
|
3
|
8
|
-5
|
253.00
|
|
2024-06-24
|
15
|
2
|
13
|
251.50
|
|
2024-06-14
|
5
|
0
|
5
|
236.00
|
|
2024-05-03
|
6
|
0
|
6
|
187.50
|
|
2024-04-15
|
2
|
23
|
-21
|
175.00
|
|
2024-04-12
|
25
|
2
|
23
|
184.00
|
|
2024-02-05
|
0
|
41
|
-41
|
146.50
|
|
2024-01-31
|
0
|
2
|
-2
|
152.50
|
|
2024-01-22
|
0
|
2
|
-2
|
153.00
|
|
2024-01-08
|
3
|
0
|
3
|
155.50
|
|
2024-01-05
|
0
|
4
|
-4
|
155.50
|
|
2024-01-04
|
0
|
10
|
-10
|
154.00
|
|
2024-01-02
|
11
|
0
|
11
|
153.00
|
|
2023-12-27
|
0
|
6
|
-6
|
153.50
|
|
2023-12-26
|
0
|
10
|
-10
|
152.50
|
|
2023-12-25
|
0
|
25
|
-25
|
151.00
|
|
2023-12-21
|
0
|
12
|
-12
|
152.00
|
|
2023-12-14
|
14
|
0
|
14
|
153.50
|
|
2023-12-13
|
21
|
0
|
21
|
154.50
|
|
2023-11-16
|
0
|
5
|
-5
|
171.00
|
|
2023-11-07
|
0
|
20
|
-20
|
167.50
|
|
2023-10-24
|
5
|
0
|
5
|
155.00
|
|
2023-10-17
|
16
|
0
|
16
|
158.50
|
|
2023-10-04
|
0
|
3
|
-3
|
156.50
|
|
2023-10-02
|
0
|
7
|
-7
|
160.50
|
|
2023-08-01
|
18
|
0
|
18
|
140.00
|
|
2023-07-10
|
3
|
14
|
-11
|
135.50
|
|
2023-07-05
|
0
|
5
|
-5
|
145.00
|
|
2023-06-30
|
1
|
6
|
-5
|
136.50
|
|
2023-06-29
|
6
|
3
|
3
|
134.00
|
|
2023-06-01
|
0
|
30
|
-30
|
116.00
|
|
2023-05-31
|
0
|
4
|
-4
|
116.00
|
|
2023-05-11
|
11
|
1
|
10
|
107.00
|
|
2023-04-24
|
0
|
2
|
-2
|
110.00
|
|
2023-03-29
|
5
|
0
|
5
|
112.00
|
|
2023-02-14
|
0
|
2
|
-2
|
98.20
|
|
2023-02-01
|
4
|
0
|
4
|
97.60
|
|
2023-01-12
|
10
|
0
|
10
|
92.50
|
|
2023-01-11
|
8
|
0
|
8
|
93.80
|
|
2022-12-16
|
28
|
1
|
27
|
100.00
|
|
2022-12-07
|
42
|
3
|
39
|
99.50
|
|
2022-12-06
|
31
|
1
|
30
|
98.60
|
|
2022-12-05
|
34
|
1
|
33
|
97.40
|
|
2022-11-07
|
0
|
3
|
-3
|
87.60
|
|
2022-11-04
|
0
|
2
|
-2
|
85.10
|
|
2022-10-31
|
0
|
1
|
-1
|
79.50
|
|
2022-10-24
|
1
|
0
|
1
|
78.80
|
|
2022-10-19
|
0
|
1
|
-1
|
79.20
|
|
2022-10-07
|
2
|
0
|
2
|
85.00
|
|
2022-09-26
|
10
|
0
|
10
|
83.10
|
|
2022-09-05
|
0
|
10
|
-10
|
88.50
|
|
2022-08-19
|
0
|
13
|
-13
|
88.30
|
|
2022-08-02
|
10
|
0
|
10
|
79.50
|
|
2022-07-08
|
0
|
4
|
-4
|
80.70
|
|
2022-07-05
|
1
|
0
|
1
|
79.60
|
|
2022-07-01
|
12
|
0
|
12
|
77.90
|
|
2022-04-29
|
0
|
1
|
-1
|
79.90
|
|
2022-03-04
|
5
|
0
|
5
|
89.50
|
|
2022-02-22
|
0
|
4
|
-4
|
82.90
|
|
2022-02-18
|
4
|
0
|
4
|
82.10
|
|
2022-02-08
|
14
|
1
|
13
|
84.20
|
|
2021-12-30
|
12
|
0
|
12
|
81.30
|
|
2021-12-24
|
0
|
3
|
-3
|
72.50
|
|
2021-12-20
|
0
|
25
|
-25
|
70.20
|
|
2021-12-14
|
11
|
0
|
11
|
67.90
|
|
2021-12-13
|
14
|
0
|
14
|
68.30
|
|
2021-12-07
|
0
|
1
|
-1
|
65.60
|
|
2021-11-16
|
0
|
1
|
-1
|
64.80
|
|
2021-10-08
|
0
|
2
|
-2
|
64.30
|
|
2021-09-06
|
4
|
0
|
4
|
63.80
|
|
2021-08-27
|
1
|
0
|
1
|
63.80
|
|
2021-08-12
|
0
|
2
|
-2
|
65.50
|
|
2021-07-28
|
10
|
1
|
9
|
68.90
|
|
2021-07-15
|
2
|
0
|
2
|
72.50
|
|
2021-07-12
|
0
|
5
|
-5
|
71.20
|
|
2021-07-05
|
5
|
0
|
5
|
71.80
|
|
2021-05-07
|
0
|
1
|
-1
|
70.00
|
|
2021-03-11
|
0
|
1
|
-1
|
64.80
|
| 合計 | 861 | 711 | 150 | |
