| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
8
|
-8
|
5600.00
|
|
2026-06-02
|
6
|
26
|
-20
|
5475.00
|
|
2026-05-28
|
21
|
6
|
15
|
4950.00
|
|
2026-05-21
|
1
|
46
|
-45
|
5345.00
|
|
2026-05-20
|
24
|
8
|
16
|
4910.00
|
|
2026-05-13
|
20
|
2
|
18
|
5580.00
|
|
2026-05-11
|
27
|
4
|
23
|
5340.00
|
|
2026-05-06
|
4
|
35
|
-31
|
4970.00
|
|
2026-04-29
|
3
|
7
|
-4
|
4845.00
|
|
2026-04-28
|
47
|
9
|
38
|
4800.00
|
|
2026-04-27
|
76
|
9
|
67
|
4890.00
|
|
2026-04-15
|
7
|
0
|
7
|
3720.00
|
|
2026-04-07
|
1
|
6
|
-5
|
3395.00
|
|
2026-03-02
|
58
|
9
|
49
|
4150.00
|
|
2026-02-24
|
0
|
4
|
-4
|
3835.00
|
|
2026-02-11
|
7
|
2
|
5
|
3740.00
|
|
2026-01-30
|
1
|
6
|
-5
|
3575.00
|
|
2026-01-21
|
4
|
22
|
-18
|
3605.00
|
|
2025-12-30
|
39
|
1
|
38
|
4395.00
|
|
2025-12-24
|
2
|
22
|
-20
|
4240.00
|
|
2025-12-22
|
24
|
4
|
20
|
4250.00
|
|
2025-12-12
|
16
|
7
|
9
|
4405.00
|
|
2025-12-11
|
8
|
0
|
8
|
4520.00
|
|
2025-12-05
|
21
|
4
|
17
|
4685.00
|
|
2025-12-01
|
17
|
2
|
15
|
4430.00
|
|
2025-11-19
|
8
|
3
|
5
|
4150.00
|
|
2025-11-18
|
11
|
4
|
7
|
4130.00
|
|
2025-10-13
|
11
|
5
|
6
|
3430.00
|
|
2025-10-03
|
16
|
55
|
-39
|
3465.00
|
|
2025-10-01
|
15
|
5
|
10
|
3300.00
|
|
2025-09-30
|
3
|
14
|
-11
|
3315.00
|
|
2025-09-11
|
74
|
7
|
67
|
3310.00
|
|
2025-09-04
|
22
|
3
|
19
|
2935.00
|
|
2025-08-19
|
3
|
10
|
-7
|
3305.00
|
|
2025-08-14
|
1
|
6
|
-5
|
3395.00
|
|
2025-08-07
|
17
|
8
|
9
|
2810.00
|
|
2025-08-06
|
22
|
4
|
18
|
2775.00
|
|
2025-07-29
|
3
|
11
|
-8
|
2630.00
|
|
2025-07-03
|
1
|
22
|
-21
|
2470.00
|
|
2025-07-02
|
2
|
35
|
-33
|
2490.00
|
|
2025-06-24
|
17
|
2
|
15
|
2515.00
|
|
2025-06-17
|
31
|
1
|
30
|
2550.00
|
|
2025-06-09
|
12
|
3
|
9
|
2465.00
|
|
2025-06-06
|
1
|
21
|
-20
|
2465.00
|
|
2025-05-14
|
44
|
13
|
31
|
2345.00
|
|
2025-05-05
|
5
|
18
|
-13
|
2040.00
|
|
2025-04-22
|
9
|
3
|
6
|
1770.00
|
|
2025-04-18
|
19
|
12
|
7
|
1885.00
|
|
2025-04-11
|
59
|
12
|
47
|
1900.00
|
|
2025-03-06
|
39
|
4
|
35
|
2060.00
|
|
2025-02-25
|
11
|
110
|
-99
|
1935.00
|
|
2025-02-24
|
24
|
9
|
15
|
2040.00
|
|
2025-02-21
|
22
|
0
|
22
|
2080.00
|
|
2025-02-14
|
14
|
0
|
14
|
2045.00
|
|
2025-02-10
|
1
|
7
|
-6
|
2175.00
|
|
2025-01-22
|
5
|
67
|
-62
|
2240.00
|
|
2025-01-20
|
18
|
2
|
16
|
2450.00
|
|
2025-01-15
|
1
|
31
|
-30
|
2330.00
|
|
2025-01-13
|
1
|
22
|
-21
|
2425.00
|
|
2025-01-09
|
16
|
55
|
-39
|
2615.00
|
|
2024-12-20
|
21
|
3
|
18
|
2640.00
|
|
2024-12-03
|
4
|
16
|
-12
|
2020.00
|
|
2024-11-29
|
1
|
14
|
-13
|
1935.00
|
|
2024-11-20
|
17
|
8
|
9
|
2080.00
|
|
2024-11-19
|
5
|
37
|
-32
|
2085.00
|
|
2024-11-12
|
3
|
16
|
-13
|
2100.00
|
|
2024-11-11
|
40
|
8
|
32
|
2085.00
|
|
2024-11-05
|
17
|
1
|
16
|
1930.00
|
|
2024-10-28
|
9
|
2
|
7
|
1970.00
|
|
2024-10-25
|
3
|
43
|
-40
|
1980.00
|
|
2024-10-16
|
8
|
2
|
6
|
1930.00
|
|
2024-09-06
|
1
|
11
|
-10
|
1715.00
|
|
2024-09-05
|
2
|
51
|
-49
|
1660.00
|
|
2024-09-04
|
6
|
69
|
-63
|
1675.00
|
|
2024-08-21
|
8
|
1
|
7
|
1890.00
|
|
2024-08-14
|
12
|
3
|
9
|
1960.00
|
|
2024-08-09
|
28
|
3
|
25
|
1875.00
|
|
2024-08-06
|
76
|
2
|
74
|
1775.00
|
|
2024-07-09
|
12
|
5
|
7
|
2670.00
|
|
2024-06-25
|
10
|
0
|
10
|
2605.00
|
|
2024-06-12
|
14
|
2
|
12
|
2610.00
|
|
2024-05-21
|
2
|
5
|
-3
|
|
|
2024-05-07
|
3
|
9
|
-6
|
2345.00
|
|
2024-05-03
|
1
|
10
|
-9
|
2225.00
|
|
2024-04-29
|
6
|
4
|
2
|
2360.00
|
|
2024-04-24
|
8
|
3
|
5
|
2290.00
|
|
2024-04-19
|
6
|
27
|
-21
|
2315.00
|
|
2024-04-12
|
2
|
24
|
-22
|
2405.00
|
|
2024-04-10
|
3
|
16
|
-13
|
2355.00
|
|
2024-03-20
|
7
|
47
|
-40
|
2195.00
|
|
2024-03-11
|
15
|
7
|
8
|
2430.00
|
|
2024-02-02
|
3
|
15
|
-12
|
2310.00
|
|
2024-01-29
|
40
|
14
|
26
|
2190.00
|
|
2024-01-26
|
8
|
2
|
6
|
2080.00
|
|
2024-01-11
|
8
|
52
|
-44
|
1910.00
|
|
2024-01-03
|
15
|
2
|
13
|
1695.00
|
|
2023-12-28
|
4
|
1
|
3
|
1820.00
|
|
2023-12-08
|
10
|
3
|
7
|
1750.00
|
|
2023-12-06
|
2
|
14
|
-12
|
1725.00
|
|
2023-11-02
|
25
|
5
|
20
|
1580.00
|
|
2023-10-20
|
33
|
6
|
27
|
1515.00
|
|
2023-10-19
|
28
|
6
|
22
|
1465.00
|
|
2023-10-12
|
27
|
4
|
23
|
1670.00
|
|
2023-09-25
|
15
|
5
|
10
|
1450.00
|
|
2023-09-11
|
22
|
8
|
14
|
1490.00
|
|
2023-08-30
|
15
|
5
|
10
|
1700.00
|
|
2023-08-23
|
25
|
6
|
19
|
1770.00
|
|
2023-08-22
|
58
|
4
|
54
|
1715.00
|
|
2023-08-16
|
22
|
2
|
20
|
1710.00
|
|
2023-07-27
|
15
|
30
|
-15
|
1955.00
|
|
2023-07-25
|
17
|
6
|
11
|
2045.00
|
|
2023-07-17
|
21
|
8
|
13
|
1870.00
|
|
2023-07-11
|
59
|
13
|
46
|
1650.00
|
|
2023-07-10
|
37
|
6
|
31
|
1545.00
|
|
2023-07-06
|
5
|
12
|
-7
|
1440.00
|
|
2023-07-03
|
10
|
27
|
-17
|
1495.00
|
|
2023-06-19
|
18
|
5
|
13
|
1215.00
|
|
2023-06-07
|
0
|
9
|
-9
|
1200.00
|
|
2023-05-29
|
19
|
6
|
13
|
1205.00
|
|
2023-05-15
|
1
|
6
|
-5
|
1015.00
|
|
2023-05-11
|
8
|
27
|
-19
|
1020.00
|
|
2023-05-08
|
1
|
20
|
-19
|
1125.00
|
|
2023-04-20
|
1
|
18
|
-17
|
1130.00
|
|
2023-02-14
|
1
|
42
|
-41
|
827.00
|
|
2023-01-16
|
1
|
5
|
-4
|
787.00
|
|
2023-01-06
|
10
|
3
|
7
|
742.00
|
|
2023-01-05
|
9
|
40
|
-31
|
723.00
|
|
2022-12-23
|
3
|
6
|
-3
|
819.00
|
|
2022-12-20
|
5
|
0
|
5
|
843.00
|
|
2022-12-15
|
0
|
56
|
-56
|
936.00
|
|
2022-12-02
|
10
|
4
|
6
|
918.00
|
|
2022-12-01
|
1
|
12
|
-11
|
887.00
|
|
2022-11-30
|
3
|
14
|
-11
|
880.00
|
|
2022-11-29
|
1
|
29
|
-28
|
868.00
|
|
2022-11-28
|
1
|
47
|
-46
|
860.00
|
|
2022-11-18
|
6
|
1
|
5
|
852.00
|
|
2022-11-17
|
1
|
13
|
-12
|
868.00
|
|
2022-11-16
|
9
|
2
|
7
|
858.00
|
|
2022-11-03
|
60
|
20
|
40
|
828.00
|
|
2022-10-31
|
9
|
3
|
6
|
724.00
|
|
2022-10-18
|
7
|
2
|
5
|
678.00
|
|
2022-10-17
|
8
|
2
|
6
|
685.00
|
|
2022-10-14
|
5
|
61
|
-56
|
747.00
|
|
2022-10-07
|
3
|
6
|
-3
|
811.00
|
|
2022-10-03
|
0
|
5
|
-5
|
805.00
|
|
2022-09-29
|
20
|
0
|
20
|
783.00
|
|
2022-09-28
|
53
|
0
|
53
|
767.00
|
|
2022-09-26
|
3
|
1
|
2
|
767.00
|
|
2022-09-23
|
5
|
1
|
4
|
765.00
|
|
2022-09-22
|
5
|
1
|
4
|
780.00
|
|
2022-09-19
|
2
|
1
|
1
|
780.00
|
|
2022-09-12
|
56
|
8
|
48
|
795.00
|
|
2022-09-06
|
2
|
1
|
1
|
736.00
|
|
2022-08-29
|
50
|
0
|
50
|
763.00
|
|
2022-08-26
|
1
|
6
|
-5
|
776.00
|
|
2022-08-24
|
0
|
5
|
-5
|
787.00
|
|
2022-08-18
|
0
|
2
|
-2
|
750.00
|
|
2022-08-11
|
44
|
1
|
43
|
732.00
|
|
2022-07-29
|
3
|
1
|
2
|
736.00
|
|
2022-07-25
|
1
|
0
|
1
|
725.00
|
|
2022-07-19
|
10
|
0
|
10
|
696.00
|
|
2022-07-06
|
2
|
0
|
2
|
617.00
|
|
2022-06-29
|
38
|
4
|
34
|
720.00
|
|
2022-06-28
|
3
|
0
|
3
|
751.00
|
|
2022-06-27
|
1
|
3
|
-2
|
765.00
|
|
2022-06-17
|
14
|
0
|
14
|
755.00
|
|
2022-06-15
|
6
|
0
|
6
|
825.00
|
|
2022-06-14
|
7
|
0
|
7
|
841.00
|
|
2022-06-13
|
2
|
0
|
2
|
866.00
|
|
2022-06-09
|
3
|
0
|
3
|
900.00
|
|
2022-06-07
|
2
|
41
|
-39
|
889.00
|
|
2022-06-06
|
4
|
14
|
-10
|
886.00
|
|
2022-05-26
|
21
|
2
|
19
|
791.00
|
|
2022-05-25
|
5
|
0
|
5
|
878.00
|
|
2022-05-23
|
2
|
0
|
2
|
930.00
|
|
2022-05-19
|
4
|
1
|
3
|
938.00
|
|
2022-05-16
|
12
|
8
|
4
|
969.00
|
|
2022-05-11
|
3
|
0
|
3
|
922.00
|
|
2022-05-10
|
6
|
3
|
3
|
946.00
|
|
2022-05-03
|
0
|
16
|
-16
|
1035.00
|
|
2022-04-29
|
2
|
6
|
-4
|
1020.00
|
|
2022-04-25
|
3
|
1
|
2
|
967.00
|
|
2022-04-12
|
18
|
0
|
18
|
973.00
|
|
2022-03-21
|
20
|
2
|
18
|
937.00
|
|
2022-03-17
|
1
|
12
|
-11
|
1010.00
|
|
2022-03-16
|
2
|
1
|
1
|
956.00
|
|
2022-03-15
|
8
|
4
|
4
|
945.00
|
|
2022-03-14
|
1
|
6
|
-5
|
1030.00
|
|
2022-03-10
|
1
|
12
|
-11
|
954.00
|
|
2022-03-09
|
2
|
11
|
-9
|
951.00
|
|
2022-03-08
|
9
|
1
|
8
|
897.00
|
|
2022-03-07
|
5
|
1
|
4
|
909.00
|
|
2022-03-04
|
4
|
1
|
3
|
924.00
|
|
2022-03-03
|
13
|
0
|
13
|
933.00
|
|
2022-03-02
|
8
|
1
|
7
|
964.00
|
|
2022-02-24
|
6
|
0
|
6
|
977.00
|
|
2022-02-22
|
5
|
0
|
5
|
1000.00
|
|
2022-02-21
|
2
|
0
|
2
|
1005.00
|
|
2022-02-18
|
2
|
1
|
1
|
1045.00
|
|
2022-02-09
|
5
|
1
|
4
|
987.00
|
|
2022-02-07
|
6
|
1
|
5
|
978.00
|
|
2022-01-24
|
8
|
3
|
5
|
1020.00
|
|
2022-01-20
|
13
|
0
|
13
|
1010.00
|
|
2022-01-19
|
5
|
3
|
2
|
1085.00
|
|
2022-01-14
|
43
|
1
|
42
|
1060.00
|
|
2022-01-13
|
3
|
1
|
2
|
1085.00
|
|
2022-01-11
|
1
|
11
|
-10
|
1120.00
|
|
2022-01-06
|
15
|
0
|
15
|
1040.00
|
|
2021-12-22
|
0
|
5
|
-5
|
1110.00
|
|
2021-12-20
|
13
|
0
|
13
|
1025.00
|
|
2021-12-17
|
7
|
22
|
-15
|
1065.00
|
|
2021-12-16
|
8
|
10
|
-2
|
1055.00
|
|
2021-12-13
|
0
|
5
|
-5
|
1080.00
|
|
2021-12-10
|
2
|
16
|
-14
|
1065.00
|
|
2021-12-03
|
3
|
12
|
-9
|
998.00
|
|
2021-12-02
|
12
|
1
|
11
|
1020.00
|
|
2021-11-26
|
7
|
2
|
5
|
989.00
|
|
2021-11-25
|
9
|
0
|
9
|
982.00
|
|
2021-11-24
|
8
|
0
|
8
|
990.00
|
|
2021-11-15
|
11
|
0
|
11
|
971.00
|
|
2021-11-08
|
9
|
1
|
8
|
910.00
|
|
2021-10-29
|
16
|
2
|
14
|
889.00
|
|
2021-10-28
|
61
|
0
|
61
|
868.00
|
|
2021-10-19
|
0
|
9
|
-9
|
808.00
|
|
2021-10-18
|
5
|
0
|
5
|
784.00
|
|
2021-10-13
|
0
|
20
|
-20
|
801.00
|
|
2021-10-06
|
10
|
0
|
10
|
795.00
|
|
2021-10-05
|
3
|
0
|
3
|
833.00
|
|
2021-09-30
|
24
|
1
|
23
|
870.00
|
|
2021-09-27
|
22
|
1
|
21
|
950.00
|
|
2021-09-23
|
1
|
13
|
-12
|
955.00
|
|
2021-09-16
|
12
|
0
|
12
|
907.00
|
|
2021-09-15
|
23
|
0
|
23
|
901.00
|
|
2021-09-13
|
10
|
12
|
-2
|
890.00
|
|
2021-09-10
|
34
|
0
|
34
|
898.00
|
|
2021-08-31
|
8
|
0
|
8
|
970.00
|
|
2021-08-23
|
1
|
10
|
-9
|
943.00
|
|
2021-08-19
|
8
|
0
|
8
|
889.00
|
|
2021-08-17
|
5
|
0
|
5
|
837.00
|
|
2021-08-16
|
5
|
0
|
5
|
859.00
|
|
2021-08-09
|
2
|
5
|
-3
|
910.00
|
|
2021-08-04
|
10
|
0
|
10
|
930.00
|
|
2021-07-28
|
1
|
11
|
-10
|
901.00
|
|
2021-07-20
|
0
|
27
|
-27
|
981.00
|
|
2021-07-05
|
7
|
0
|
7
|
1040.00
|
|
2021-06-10
|
5
|
3
|
2
|
928.00
|
|
2021-05-26
|
3
|
0
|
3
|
889.00
|
|
2021-05-24
|
10
|
1
|
9
|
848.00
|
|
2021-05-18
|
1
|
71
|
-70
|
814.00
|
|
2021-05-14
|
13
|
26
|
-13
|
808.00
|
|
2021-05-12
|
26
|
0
|
26
|
852.00
|
|
2021-05-05
|
19
|
38
|
-19
|
931.00
|
|
2021-04-22
|
6
|
0
|
6
|
854.00
|
|
2021-04-21
|
10
|
0
|
10
|
858.00
|
|
2021-04-20
|
0
|
2
|
-2
|
866.00
|
|
2021-04-19
|
0
|
6
|
-6
|
868.00
|
|
2021-04-12
|
10
|
2
|
8
|
822.00
|
|
2021-04-09
|
11
|
0
|
11
|
830.00
|
|
2021-04-07
|
1
|
60
|
-59
|
835.00
|
|
2021-03-30
|
0
|
2
|
-2
|
850.00
|
|
2021-03-23
|
0
|
2
|
-2
|
838.00
|
|
2021-03-09
|
20
|
1
|
19
|
810.00
|
| 合計 | 3160 | 2602 | 558 | |
