| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
18
|
-18
|
44.90
|
|
2026-05-21
|
0
|
3
|
-3
|
46.30
|
|
2026-05-08
|
8
|
0
|
8
|
48.50
|
|
2026-05-07
|
29
|
8
|
21
|
51.00
|
|
2026-05-05
|
0
|
2
|
-2
|
48.40
|
|
2026-04-22
|
42
|
1
|
41
|
53.80
|
|
2026-04-21
|
34
|
0
|
34
|
51.10
|
|
2026-04-17
|
6
|
0
|
6
|
47.05
|
|
2026-04-01
|
6
|
0
|
6
|
43.00
|
|
2026-03-20
|
0
|
4
|
-4
|
45.80
|
|
2026-03-16
|
1
|
0
|
1
|
45.30
|
|
2026-02-09
|
0
|
6
|
-6
|
47.75
|
|
2026-02-05
|
0
|
3
|
-3
|
49.05
|
|
2026-02-04
|
4
|
1
|
3
|
48.50
|
|
2026-01-12
|
2
|
8
|
-6
|
50.20
|
|
2025-12-22
|
0
|
3
|
-3
|
53.10
|
|
2025-12-19
|
0
|
4
|
-4
|
51.80
|
|
2025-12-15
|
0
|
3
|
-3
|
51.80
|
|
2025-12-12
|
0
|
3
|
-3
|
52.00
|
|
2025-12-05
|
0
|
2
|
-2
|
53.40
|
|
2025-11-24
|
0
|
1
|
-1
|
50.20
|
|
2025-11-17
|
5
|
1
|
4
|
54.30
|
|
2025-11-14
|
3
|
0
|
3
|
55.20
|
|
2025-10-20
|
7
|
0
|
7
|
62.30
|
|
2025-09-26
|
0
|
3
|
-3
|
55.00
|
|
2025-09-15
|
0
|
3
|
-3
|
55.90
|
|
2025-08-29
|
11
|
0
|
11
|
61.10
|
|
2025-08-25
|
1
|
4
|
-3
|
50.60
|
|
2025-08-13
|
0
|
4
|
-4
|
56.30
|
|
2025-07-28
|
0
|
10
|
-10
|
56.70
|
|
2025-07-22
|
41
|
25
|
16
|
59.50
|
|
2025-06-20
|
6
|
0
|
6
|
54.00
|
|
2025-06-10
|
1
|
20
|
-19
|
57.60
|
|
2025-06-06
|
36
|
7
|
29
|
58.60
|
|
2025-06-05
|
0
|
8
|
-8
|
55.00
|
|
2025-05-14
|
0
|
5
|
-5
|
53.90
|
|
2025-04-25
|
2
|
0
|
2
|
42.30
|
|
2025-04-18
|
0
|
3
|
-3
|
42.00
|
|
2025-03-13
|
2
|
0
|
2
|
53.50
|
|
2025-03-07
|
0
|
3
|
-3
|
57.80
|
|
2024-11-14
|
0
|
3
|
-3
|
58.10
|
|
2024-11-07
|
0
|
3
|
-3
|
62.50
|
|
2024-11-01
|
0
|
3
|
-3
|
62.30
|
|
2024-10-28
|
0
|
1
|
-1
|
65.00
|
|
2024-10-23
|
0
|
1
|
-1
|
68.40
|
|
2024-09-25
|
0
|
17
|
-17
|
67.70
|
|
2024-09-24
|
0
|
5
|
-5
|
63.90
|
|
2024-09-23
|
0
|
4
|
-4
|
65.00
|
|
2024-09-13
|
0
|
2
|
-2
|
66.30
|
|
2024-08-01
|
0
|
7
|
-7
|
81.00
|
|
2024-07-31
|
1
|
4
|
-3
|
77.70
|
|
2024-07-23
|
24
|
10
|
14
|
88.50
|
|
2024-07-19
|
24
|
1
|
23
|
87.30
|
|
2024-07-10
|
6
|
0
|
6
|
89.00
|
|
2024-06-17
|
0
|
8
|
-8
|
87.80
|
|
2024-06-06
|
6
|
1
|
5
|
84.50
|
|
2024-05-28
|
10
|
3
|
7
|
82.10
|
|
2024-04-19
|
2
|
15
|
-13
|
90.90
|
|
2024-04-11
|
1
|
12
|
-11
|
89.30
|
|
2024-03-29
|
29
|
15
|
14
|
84.60
|
|
2024-03-19
|
1
|
8
|
-7
|
84.60
|
|
2024-03-15
|
6
|
1
|
5
|
84.70
|
|
2024-01-31
|
45
|
132
|
-87
|
103.00
|
|
2024-01-24
|
23
|
7
|
16
|
96.50
|
|
2024-01-12
|
12
|
52
|
-40
|
85.10
|
|
2024-01-10
|
69
|
38
|
31
|
85.90
|
|
2023-12-19
|
0
|
41
|
-41
|
70.70
|
|
2023-12-15
|
0
|
40
|
-40
|
72.80
|
|
2023-12-13
|
11
|
1
|
10
|
76.90
|
|
2023-12-12
|
103
|
38
|
65
|
79.80
|
|
2023-11-29
|
6
|
21
|
-15
|
72.50
|
|
2023-11-28
|
1
|
54
|
-53
|
71.30
|
|
2023-09-13
|
0
|
1
|
-1
|
48.50
|
|
2023-09-12
|
0
|
3
|
-3
|
48.50
|
|
2023-09-01
|
0
|
5
|
-5
|
43.75
|
|
2023-08-30
|
5
|
0
|
5
|
43.00
|
|
2023-08-04
|
1
|
5
|
-4
|
50.90
|
|
2023-07-28
|
7
|
1
|
6
|
50.00
|
|
2023-07-19
|
9
|
0
|
9
|
50.20
|
|
2023-07-12
|
0
|
6
|
-6
|
51.00
|
|
2023-07-06
|
0
|
7
|
-7
|
47.85
|
|
2023-07-04
|
6
|
1
|
5
|
49.70
|
|
2023-06-14
|
0
|
2
|
-2
|
45.85
|
|
2023-06-09
|
3
|
0
|
3
|
46.40
|
|
2023-06-06
|
0
|
2
|
-2
|
45.35
|
|
2023-05-15
|
0
|
8
|
-8
|
43.05
|
|
2023-04-20
|
0
|
3
|
-3
|
49.50
|
|
2023-03-01
|
2
|
0
|
2
|
51.30
|
|
2023-01-06
|
3
|
0
|
3
|
47.55
|
|
2022-10-20
|
0
|
8
|
-8
|
47.75
|
|
2022-10-04
|
0
|
8
|
-8
|
51.70
|
|
2022-10-03
|
0
|
7
|
-7
|
47.05
|
|
2022-09-26
|
2
|
0
|
2
|
40.70
|
|
2022-09-21
|
10
|
0
|
10
|
45.15
|
|
2022-08-01
|
0
|
2
|
-2
|
61.00
|
|
2022-07-13
|
0
|
10
|
-10
|
69.90
|
|
2022-06-23
|
0
|
2
|
-2
|
84.40
|
|
2022-06-17
|
3
|
0
|
3
|
90.40
|
|
2022-05-30
|
0
|
5
|
-5
|
107.50
|
|
2022-05-10
|
0
|
5
|
-5
|
102.50
|
|
2022-04-27
|
0
|
9
|
-9
|
103.00
|
|
2022-04-22
|
2
|
6
|
-4
|
120.00
|
|
2022-04-06
|
2
|
0
|
2
|
143.00
|
|
2022-03-15
|
3
|
0
|
3
|
126.50
|
|
2022-01-17
|
0
|
4
|
-4
|
154.00
|
|
2022-01-13
|
3
|
0
|
3
|
141.00
|
|
2022-01-06
|
0
|
2
|
-2
|
159.00
|
|
2022-01-05
|
0
|
12
|
-12
|
161.00
|
|
2022-01-04
|
3
|
0
|
3
|
165.00
|
|
2021-12-28
|
0
|
8
|
-8
|
170.00
|
|
2021-12-27
|
5
|
80
|
-75
|
161.00
|
|
2021-12-16
|
82
|
8
|
74
|
178.00
|
|
2021-12-14
|
2
|
8
|
-6
|
167.00
|
|
2021-12-09
|
4
|
0
|
4
|
168.00
|
|
2021-12-07
|
11
|
4
|
7
|
176.50
|
|
2021-11-10
|
0
|
9
|
-9
|
172.00
|
|
2021-11-03
|
0
|
5
|
-5
|
167.00
|
|
2021-10-22
|
3
|
13
|
-10
|
173.50
|
| 合計 | 798 | 973 | -175 | |
