| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
44
|
3
|
41
|
148.50
|
|
2026-04-13
|
18
|
1
|
17
|
147.50
|
|
2026-04-09
|
59
|
26
|
33
|
138.00
|
|
2026-04-07
|
0
|
41
|
-41
|
118.50
|
|
2026-03-23
|
15
|
0
|
15
|
101.00
|
|
2026-03-12
|
8
|
40
|
-32
|
101.00
|
|
2026-03-11
|
22
|
45
|
-23
|
92.10
|
|
2026-03-05
|
1
|
7
|
-6
|
84.50
|
|
2026-02-24
|
0
|
24
|
-24
|
90.70
|
|
2026-02-23
|
1
|
12
|
-11
|
86.60
|
|
2026-02-03
|
0
|
10
|
-10
|
84.40
|
|
2026-01-23
|
12
|
0
|
12
|
89.00
|
|
2025-12-31
|
0
|
2
|
-2
|
81.00
|
|
2025-12-19
|
5
|
0
|
5
|
75.50
|
|
2025-12-18
|
0
|
1
|
-1
|
78.50
|
|
2025-12-17
|
5
|
0
|
5
|
78.10
|
|
2025-12-12
|
0
|
6
|
-6
|
78.20
|
|
2025-12-08
|
5
|
0
|
5
|
79.20
|
|
2025-11-28
|
14
|
0
|
14
|
76.50
|
|
2025-11-27
|
9
|
0
|
9
|
78.80
|
|
2025-11-25
|
10
|
5
|
5
|
74.50
|
|
2025-11-24
|
5
|
0
|
5
|
71.00
|
|
2025-11-21
|
0
|
2
|
-2
|
69.50
|
|
2025-11-18
|
5
|
0
|
5
|
72.70
|
|
2025-11-17
|
10
|
0
|
10
|
76.10
|
|
2025-11-13
|
10
|
0
|
10
|
75.90
|
|
2025-11-07
|
14
|
7
|
7
|
75.20
|
|
2025-11-05
|
10
|
0
|
10
|
69.70
|
|
2025-10-29
|
0
|
13
|
-13
|
67.00
|
|
2025-10-27
|
0
|
5
|
-5
|
66.80
|
|
2025-10-16
|
15
|
0
|
15
|
70.40
|
|
2025-10-15
|
3
|
25
|
-22
|
71.20
|
|
2025-10-13
|
5
|
1
|
4
|
65.00
|
|
2025-10-09
|
2
|
0
|
2
|
64.40
|
|
2025-10-07
|
5
|
0
|
5
|
59.90
|
|
2025-10-02
|
3
|
0
|
3
|
61.60
|
|
2025-09-25
|
0
|
44
|
-44
|
61.80
|
|
2025-09-24
|
1
|
4
|
-3
|
64.00
|
|
2025-09-23
|
5
|
17
|
-12
|
64.70
|
|
2025-09-22
|
0
|
2
|
-2
|
61.50
|
|
2025-09-15
|
8
|
0
|
8
|
55.50
|
|
2025-09-12
|
5
|
0
|
5
|
55.40
|
|
2025-09-11
|
2
|
0
|
2
|
55.20
|
|
2025-09-10
|
3
|
0
|
3
|
53.80
|
|
2025-09-09
|
2
|
0
|
2
|
54.80
|
|
2025-09-08
|
6
|
0
|
6
|
54.30
|
|
2025-09-05
|
7
|
0
|
7
|
56.60
|
|
2025-09-04
|
6
|
0
|
6
|
55.60
|
|
2025-09-03
|
11
|
0
|
11
|
55.10
|
|
2025-09-02
|
1
|
0
|
1
|
53.30
|
|
2025-09-01
|
3
|
0
|
3
|
52.80
|
|
2025-08-13
|
5
|
0
|
5
|
54.40
|
|
2025-06-19
|
0
|
1
|
-1
|
57.20
|
|
2025-02-18
|
1
|
0
|
1
|
80.10
|
|
2025-01-08
|
0
|
3
|
-3
|
88.40
|
|
2024-12-06
|
0
|
2
|
-2
|
85.00
|
|
2024-11-04
|
0
|
3
|
-3
|
87.90
|
|
2024-11-01
|
0
|
1
|
-1
|
87.40
|
|
2024-10-30
|
0
|
4
|
-4
|
88.10
|
|
2024-10-01
|
8
|
0
|
8
|
87.90
|
|
2024-06-04
|
0
|
9
|
-9
|
77.90
|
|
2024-05-15
|
1
|
0
|
1
|
71.80
|
|
2024-05-08
|
0
|
1
|
-1
|
70.40
|
|
2024-04-19
|
1
|
0
|
1
|
70.20
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-20
|
0
|
2
|
-2
|
78.00
|
|
2024-01-19
|
0
|
5
|
-5
|
66.00
|
|
2024-01-08
|
1
|
0
|
1
|
65.50
|
|
2024-01-05
|
1
|
0
|
1
|
65.60
|
|
2024-01-02
|
0
|
5
|
-5
|
67.20
|
|
2023-12-29
|
5
|
0
|
5
|
67.80
|
|
2023-12-21
|
0
|
1
|
-1
|
66.90
|
|
2023-12-18
|
0
|
2
|
-2
|
69.00
|
|
2023-11-20
|
0
|
1
|
-1
|
66.50
|
|
2023-10-18
|
1
|
0
|
1
|
64.30
|
|
2023-10-13
|
1
|
0
|
1
|
64.70
|
|
2023-10-02
|
1
|
0
|
1
|
66.40
|
|
2023-09-28
|
1
|
0
|
1
|
67.50
|
|
2023-09-27
|
1
|
0
|
1
|
67.40
|
|
2023-09-25
|
1
|
0
|
1
|
68.30
|
|
2023-09-15
|
0
|
2
|
-2
|
73.60
|
|
2023-08-21
|
0
|
1
|
-1
|
64.90
|
|
2023-07-25
|
1
|
0
|
1
|
61.90
|
|
2023-07-05
|
0
|
2
|
-2
|
60.80
|
|
2023-06-30
|
0
|
1
|
-1
|
60.60
|
|
2023-06-27
|
0
|
1
|
-1
|
61.00
|
|
2023-06-19
|
2
|
0
|
2
|
61.80
|
|
2023-06-12
|
1
|
0
|
1
|
63.40
|
|
2023-06-09
|
0
|
2
|
-2
|
64.80
|
|
2023-06-08
|
1
|
1
|
0
|
63.50
|
|
2023-06-06
|
0
|
1
|
-1
|
64.00
|
|
2023-06-05
|
0
|
1
|
-1
|
64.80
|
|
2023-06-01
|
0
|
1
|
-1
|
65.50
|
|
2023-05-26
|
1
|
0
|
1
|
66.40
|
|
2023-03-24
|
1
|
0
|
1
|
66.00
|
|
2023-03-14
|
0
|
2
|
-2
|
64.80
|
|
2023-02-22
|
2
|
0
|
2
|
61.70
|
|
2023-02-08
|
0
|
1
|
-1
|
64.90
|
|
2023-02-06
|
0
|
1
|
-1
|
64.40
|
|
2023-01-03
|
1
|
0
|
1
|
60.20
|
|
2022-12-29
|
1
|
0
|
1
|
60.00
|
|
2022-12-26
|
1
|
0
|
1
|
61.80
|
|
2022-12-21
|
1
|
0
|
1
|
61.60
|
|
2022-12-20
|
2
|
0
|
2
|
62.30
|
|
2022-12-16
|
1
|
0
|
1
|
63.80
|
|
2022-12-13
|
1
|
0
|
1
|
64.10
|
|
2022-12-09
|
1
|
0
|
1
|
64.50
|
|
2022-11-17
|
1
|
0
|
1
|
64.90
|
|
2022-11-08
|
0
|
6
|
-6
|
69.30
|
|
2022-11-04
|
2
|
0
|
2
|
62.70
|
|
2022-10-25
|
1
|
0
|
1
|
63.50
|
|
2022-10-14
|
0
|
1
|
-1
|
66.50
|
|
2022-10-06
|
2
|
0
|
2
|
70.60
|
|
2022-09-26
|
2
|
0
|
2
|
75.10
|
|
2022-09-21
|
2
|
0
|
2
|
77.30
|
|
2022-09-13
|
1
|
0
|
1
|
81.00
|
|
2022-09-08
|
0
|
1
|
-1
|
80.90
|
|
2022-09-05
|
0
|
2
|
-2
|
82.30
|
|
2022-08-29
|
3
|
0
|
3
|
85.30
|
|
2022-08-12
|
0
|
1
|
-1
|
83.90
|
|
2022-08-11
|
0
|
1
|
-1
|
83.70
|
|
2022-07-06
|
5
|
1
|
4
|
78.90
|
|
2022-06-10
|
6
|
0
|
6
|
103.00
|
|
2022-06-09
|
5
|
1
|
4
|
104.00
|
|
2022-05-25
|
2
|
0
|
2
|
84.00
|
| 合計 | 454 | 416 | 38 | |
