| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
20
|
-16
|
125.50
|
|
2026-05-14
|
18
|
1
|
17
|
128.00
|
|
2026-05-13
|
18
|
2
|
16
|
130.00
|
|
2026-05-07
|
6
|
0
|
6
|
141.00
|
|
2026-05-06
|
16
|
6
|
10
|
140.50
|
|
2026-04-27
|
1
|
12
|
-11
|
141.50
|
|
2026-04-08
|
4
|
0
|
4
|
129.00
|
|
2026-04-02
|
12
|
0
|
12
|
126.00
|
|
2026-04-01
|
5
|
0
|
5
|
128.50
|
|
2026-03-30
|
2
|
11
|
-9
|
132.00
|
|
2026-03-25
|
0
|
10
|
-10
|
132.00
|
|
2026-03-20
|
4
|
0
|
4
|
130.50
|
|
2026-03-09
|
16
|
0
|
16
|
129.50
|
|
2026-03-06
|
7
|
1
|
6
|
139.00
|
|
2026-03-05
|
9
|
0
|
9
|
140.00
|
|
2026-02-06
|
10
|
2
|
8
|
136.00
|
|
2026-02-03
|
6
|
17
|
-11
|
140.50
|
|
2026-01-28
|
15
|
38
|
-23
|
143.50
|
|
2026-01-12
|
0
|
16
|
-16
|
138.00
|
|
2026-01-05
|
0
|
51
|
-51
|
130.50
|
|
2025-12-24
|
17
|
3
|
14
|
142.00
|
|
2025-12-23
|
33
|
7
|
26
|
141.50
|
|
2025-12-17
|
10
|
1
|
9
|
125.50
|
|
2025-12-10
|
10
|
26
|
-16
|
127.50
|
|
2025-12-08
|
0
|
11
|
-11
|
122.50
|
|
2025-12-04
|
10
|
1
|
9
|
123.50
|
|
2025-12-03
|
6
|
0
|
6
|
118.50
|
|
2025-12-02
|
25
|
0
|
25
|
119.50
|
|
2025-12-01
|
7
|
0
|
7
|
123.50
|
|
2025-11-26
|
0
|
19
|
-19
|
131.00
|
|
2025-11-24
|
9
|
15
|
-6
|
117.00
|
|
2025-11-18
|
15
|
4
|
11
|
112.00
|
|
2025-11-17
|
23
|
3
|
20
|
115.50
|
|
2025-11-14
|
43
|
24
|
19
|
116.50
|
|
2025-11-13
|
0
|
10
|
-10
|
119.00
|
|
2025-11-12
|
11
|
1
|
10
|
120.00
|
|
2025-11-07
|
29
|
5
|
24
|
116.00
|
|
2025-11-06
|
7
|
0
|
7
|
122.50
|
|
2025-10-29
|
10
|
1
|
9
|
122.00
|
|
2025-10-28
|
6
|
0
|
6
|
123.00
|
|
2025-10-23
|
11
|
1
|
10
|
125.50
|
|
2025-10-22
|
10
|
1
|
9
|
127.00
|
|
2025-10-17
|
0
|
10
|
-10
|
135.00
|
|
2025-10-16
|
4
|
26
|
-22
|
139.00
|
|
2025-10-15
|
7
|
1
|
6
|
136.50
|
|
2025-10-09
|
23
|
4
|
19
|
142.00
|
|
2025-09-10
|
5
|
67
|
-62
|
203.50
|
|
2025-08-29
|
3
|
105
|
-102
|
160.50
|
|
2025-08-13
|
9
|
34
|
-25
|
112.00
|
|
2025-07-09
|
3
|
0
|
3
|
93.00
|
|
2025-07-04
|
7
|
0
|
7
|
91.50
|
|
2025-07-03
|
0
|
8
|
-8
|
93.10
|
|
2025-06-23
|
5
|
0
|
5
|
96.80
|
|
2025-05-26
|
5
|
0
|
5
|
101.00
|
|
2025-03-27
|
23
|
43
|
-20
|
114.50
|
|
2025-03-07
|
0
|
5
|
-5
|
116.00
|
|
2025-02-24
|
0
|
11
|
-11
|
119.00
|
|
2025-02-18
|
0
|
10
|
-10
|
112.00
|
|
2025-02-14
|
11
|
0
|
11
|
113.00
|
|
2024-12-18
|
0
|
5
|
-5
|
103.00
|
|
2024-11-22
|
3
|
0
|
3
|
105.00
|
|
2024-10-23
|
17
|
1
|
16
|
120.00
|
|
2024-10-18
|
8
|
0
|
8
|
115.50
|
|
2024-09-04
|
2
|
42
|
-40
|
137.00
|
|
2024-08-26
|
75
|
26
|
49
|
141.00
|
|
2024-07-30
|
0
|
10
|
-10
|
131.00
|
|
2024-07-26
|
37
|
2
|
35
|
133.00
|
|
2024-07-17
|
4
|
35
|
-31
|
140.00
|
|
2024-07-16
|
33
|
4
|
29
|
133.50
|
|
2024-06-28
|
22
|
285
|
-263
|
165.00
|
|
2024-06-26
|
119
|
48
|
71
|
136.50
|
|
2024-06-25
|
140
|
71
|
69
|
138.00
|
|
2024-06-24
|
96
|
17
|
79
|
128.00
|
|
2024-06-06
|
17
|
3
|
14
|
120.00
|
|
2024-05-14
|
0
|
42
|
-42
|
135.50
|
|
2024-04-03
|
5
|
28
|
-23
|
132.50
|
|
2024-03-19
|
7
|
41
|
-34
|
97.10
|
|
2024-03-13
|
0
|
5
|
-5
|
80.30
|
|
2024-02-22
|
6
|
0
|
6
|
79.90
|
|
2023-11-29
|
0
|
10
|
-10
|
86.00
|
|
2023-10-17
|
24
|
0
|
24
|
85.50
|
|
2023-10-16
|
9
|
0
|
9
|
88.90
|
|
2023-10-13
|
8
|
0
|
8
|
92.10
|
|
2023-10-12
|
9
|
1
|
8
|
93.60
|
|
2023-10-06
|
4
|
0
|
4
|
95.60
|
|
2023-10-04
|
7
|
0
|
7
|
96.10
|
|
2023-09-27
|
2
|
0
|
2
|
97.70
|
|
2023-09-14
|
0
|
8
|
-8
|
103.00
|
|
2023-09-08
|
0
|
11
|
-11
|
107.50
|
|
2023-09-01
|
5
|
0
|
5
|
103.50
|
|
2023-08-31
|
10
|
0
|
10
|
104.50
|
|
2023-08-22
|
0
|
5
|
-5
|
97.20
|
|
2023-07-12
|
1
|
10
|
-9
|
104.00
|
|
2023-07-10
|
1
|
15
|
-14
|
103.50
|
|
2023-06-19
|
16
|
3
|
13
|
106.50
|
|
2023-06-14
|
7
|
42
|
-35
|
104.00
|
|
2023-05-16
|
4
|
49
|
-45
|
115.00
|
|
2023-05-11
|
7
|
1
|
6
|
119.00
|
|
2023-05-09
|
17
|
3
|
14
|
123.50
|
|
2023-05-05
|
1
|
17
|
-16
|
125.50
|
| 合計 | 1273 | 1484 | -211 | |
