| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
19
|
-15
|
1200.00
|
|
2026-05-29
|
26
|
7
|
19
|
1160.00
|
|
2026-05-26
|
12
|
3
|
9
|
1245.00
|
|
2026-05-20
|
0
|
7
|
-7
|
1090.00
|
|
2026-05-15
|
4
|
21
|
-17
|
1160.00
|
|
2026-05-12
|
24
|
1
|
23
|
1285.00
|
|
2026-01-30
|
5
|
108
|
-103
|
1130.00
|
|
2026-01-29
|
6
|
25
|
-19
|
1200.00
|
|
2026-01-20
|
6
|
2
|
4
|
1190.00
|
|
2025-12-30
|
2
|
6
|
-4
|
1365.00
|
|
2025-12-19
|
2
|
31
|
-29
|
1330.00
|
|
2025-12-17
|
10
|
2
|
8
|
1300.00
|
|
2025-12-16
|
5
|
12
|
-7
|
1280.00
|
|
2025-11-17
|
29
|
2
|
27
|
1315.00
|
|
2025-11-13
|
2
|
11
|
-9
|
1375.00
|
|
2025-11-07
|
3
|
17
|
-14
|
1190.00
|
|
2025-10-30
|
0
|
7
|
-7
|
1125.00
|
|
2025-09-22
|
1
|
11
|
-10
|
1205.00
|
|
2025-09-17
|
0
|
16
|
-16
|
1225.00
|
|
2025-09-08
|
57
|
4
|
53
|
1390.00
|
|
2025-09-05
|
4
|
16
|
-12
|
1340.00
|
|
2025-08-26
|
48
|
3
|
45
|
1295.00
|
|
2025-08-25
|
2
|
14
|
-12
|
1270.00
|
|
2025-08-20
|
5
|
0
|
5
|
1235.00
|
|
2025-08-15
|
20
|
11
|
9
|
1255.00
|
|
2025-08-06
|
30
|
5
|
25
|
1280.00
|
|
2025-07-11
|
8
|
12
|
-4
|
1045.00
|
|
2025-06-06
|
16
|
6
|
10
|
981.00
|
|
2025-06-02
|
2
|
9
|
-7
|
1015.00
|
|
2025-05-21
|
3
|
1
|
2
|
962.00
|
|
2025-05-15
|
2
|
9
|
-7
|
965.00
|
|
2025-05-08
|
67
|
6
|
61
|
962.00
|
|
2025-05-05
|
5
|
21
|
-16
|
931.00
|
|
2025-04-23
|
4
|
26
|
-22
|
755.00
|
|
2025-04-22
|
1
|
3
|
-2
|
725.00
|
|
2025-04-18
|
3
|
0
|
3
|
755.00
|
|
2025-04-11
|
14
|
3
|
11
|
717.00
|
|
2025-04-08
|
2
|
0
|
2
|
710.00
|
|
2025-03-28
|
7
|
29
|
-22
|
925.00
|
|
2025-02-21
|
51
|
1
|
50
|
1045.00
|
|
2025-01-22
|
29
|
8
|
21
|
1215.00
|
|
2025-01-14
|
43
|
4
|
39
|
1110.00
|
|
2025-01-09
|
65
|
4
|
61
|
1140.00
|
|
2025-01-07
|
129
|
15
|
114
|
1185.00
|
|
2024-12-03
|
36
|
16
|
20
|
1005.00
|
|
2024-11-15
|
1
|
14
|
-13
|
772.00
|
|
2024-11-11
|
89
|
10
|
79
|
730.00
|
|
2024-11-08
|
26
|
73
|
-47
|
664.00
|
|
2024-11-05
|
0
|
2
|
-2
|
503.00
|
|
2024-10-23
|
5
|
0
|
5
|
535.00
|
|
2024-10-17
|
0
|
2
|
-2
|
539.00
|
|
2024-09-18
|
0
|
1
|
-1
|
479.00
|
|
2024-09-10
|
0
|
1
|
-1
|
460.00
|
|
2024-08-19
|
1
|
0
|
1
|
498.00
|
|
2024-08-07
|
10
|
0
|
10
|
480.00
|
|
2024-08-06
|
3
|
0
|
3
|
464.00
|
|
2024-07-30
|
22
|
0
|
22
|
555.00
|
|
2024-07-08
|
14
|
0
|
14
|
607.00
|
|
2024-07-05
|
6
|
1
|
5
|
615.00
|
|
2024-06-26
|
0
|
12
|
-12
|
621.00
|
|
2024-06-25
|
2
|
0
|
2
|
627.00
|
|
2024-06-24
|
11
|
8
|
3
|
620.00
|
|
2024-06-20
|
48
|
33
|
15
|
621.00
|
|
2024-06-03
|
0
|
1
|
-1
|
639.00
|
|
2024-05-22
|
0
|
1
|
-1
|
636.00
|
|
2024-05-13
|
0
|
1
|
-1
|
647.00
|
|
2024-05-09
|
0
|
1
|
-1
|
635.00
|
|
2024-05-06
|
1
|
0
|
1
|
637.00
|
|
2024-04-24
|
2
|
4
|
-2
|
613.00
|
|
2024-04-17
|
0
|
2
|
-2
|
624.00
|
|
2024-04-10
|
0
|
9
|
-9
|
660.00
|
|
2024-04-09
|
0
|
11
|
-11
|
674.00
|
|
2024-04-02
|
0
|
51
|
-51
|
691.00
|
|
2024-04-01
|
2
|
0
|
2
|
689.00
|
|
2024-03-28
|
0
|
1
|
-1
|
693.00
|
|
2024-02-27
|
0
|
1
|
-1
|
675.00
|
|
2024-02-15
|
0
|
40
|
-40
|
650.00
|
|
2024-02-02
|
0
|
110
|
-110
|
650.00
|
|
2024-01-25
|
0
|
3
|
-3
|
655.00
|
|
2024-01-23
|
15
|
34
|
-19
|
657.00
|
|
2024-01-16
|
52
|
34
|
18
|
629.00
|
|
2024-01-15
|
2
|
4
|
-2
|
624.00
|
|
2024-01-08
|
1
|
5
|
-4
|
689.00
|
|
2024-01-03
|
6
|
0
|
6
|
688.00
|
|
2024-01-02
|
13
|
1
|
12
|
713.00
|
|
2023-12-19
|
0
|
2
|
-2
|
717.00
|
|
2023-12-14
|
1
|
0
|
1
|
725.00
|
|
2023-11-24
|
1
|
23
|
-22
|
720.00
|
|
2023-11-22
|
1
|
30
|
-29
|
712.00
|
|
2023-11-21
|
5
|
2
|
3
|
724.00
|
|
2023-11-17
|
21
|
14
|
7
|
717.00
|
|
2023-11-15
|
22
|
3
|
19
|
698.00
|
|
2023-10-23
|
25
|
8
|
17
|
631.00
|
|
2023-10-20
|
5
|
0
|
5
|
651.00
|
|
2023-10-13
|
0
|
5
|
-5
|
654.00
|
|
2023-10-12
|
3
|
0
|
3
|
640.00
|
|
2023-10-06
|
1
|
9
|
-8
|
655.00
|
|
2023-10-04
|
5
|
1
|
4
|
621.00
|
|
2023-09-28
|
1
|
7
|
-6
|
639.00
|
|
2023-09-27
|
3
|
0
|
3
|
642.00
|
|
2023-09-26
|
3
|
1
|
2
|
650.00
|
|
2023-09-20
|
0
|
6
|
-6
|
658.00
|
|
2023-09-08
|
0
|
4
|
-4
|
628.00
|
|
2023-08-08
|
5
|
1
|
4
|
648.00
|
|
2023-08-02
|
7
|
1
|
6
|
680.00
|
|
2023-07-28
|
0
|
2
|
-2
|
704.00
|
|
2023-07-19
|
57
|
52
|
5
|
716.00
|
|
2023-07-18
|
9
|
1
|
8
|
680.00
|
|
2023-06-28
|
6
|
52
|
-46
|
799.00
|
|
2023-06-27
|
2
|
6
|
-4
|
741.00
|
|
2023-06-15
|
3
|
11
|
-8
|
767.00
|
|
2023-06-09
|
6
|
3
|
3
|
713.00
|
|
2023-06-08
|
8
|
1
|
7
|
717.00
|
|
2023-06-07
|
7
|
16
|
-9
|
726.00
|
|
2023-06-06
|
3
|
25
|
-22
|
683.00
|
|
2023-06-01
|
3
|
23
|
-20
|
712.00
|
|
2023-05-31
|
3
|
13
|
-10
|
710.00
|
|
2023-05-18
|
8
|
3
|
5
|
649.00
|
|
2023-05-16
|
12
|
6
|
6
|
652.00
|
|
2023-05-15
|
1
|
4
|
-3
|
624.00
|
|
2023-05-10
|
3
|
0
|
3
|
642.00
|
|
2023-05-03
|
0
|
4
|
-4
|
663.00
|
|
2023-04-28
|
6
|
1
|
5
|
685.00
|
|
2023-04-25
|
8
|
1
|
7
|
676.00
|
|
2023-04-24
|
7
|
1
|
6
|
704.00
|
|
2023-04-19
|
8
|
2
|
6
|
754.00
|
|
2023-04-10
|
27
|
13
|
14
|
709.00
|
|
2023-04-07
|
0
|
5
|
-5
|
702.00
|
|
2023-03-27
|
9
|
2
|
7
|
777.00
|
|
2023-03-09
|
1
|
5
|
-4
|
819.00
|
|
2023-03-06
|
6
|
3
|
3
|
840.00
|
|
2023-03-03
|
8
|
1
|
7
|
841.00
|
|
2023-03-02
|
25
|
14
|
11
|
845.00
|
|
2023-03-01
|
4
|
2
|
2
|
840.00
|
|
2023-02-21
|
3
|
13
|
-10
|
850.00
|
|
2023-02-17
|
8
|
3
|
5
|
818.00
|
|
2023-02-16
|
26
|
7
|
19
|
816.00
|
|
2023-02-14
|
2
|
6
|
-4
|
816.00
|
|
2023-02-13
|
15
|
7
|
8
|
811.00
|
|
2023-02-01
|
12
|
5
|
7
|
785.00
|
|
2023-01-30
|
2
|
10
|
-8
|
760.00
|
|
2023-01-04
|
0
|
3
|
-3
|
662.00
|
|
2022-12-19
|
2
|
7
|
-5
|
717.00
|
|
2022-11-25
|
36
|
18
|
18
|
771.00
|
|
2022-11-24
|
6
|
21
|
-15
|
701.00
|
|
2022-11-15
|
3
|
8
|
-5
|
684.00
|
|
2022-11-08
|
27
|
6
|
21
|
636.00
|
|
2022-10-19
|
5
|
9
|
-4
|
631.00
|
|
2022-10-12
|
60
|
3
|
57
|
613.00
|
|
2022-10-03
|
0
|
6
|
-6
|
616.00
|
|
2022-09-27
|
2
|
12
|
-10
|
669.00
|
|
2022-09-23
|
10
|
2
|
8
|
708.00
|
|
2022-09-22
|
0
|
36
|
-36
|
724.00
|
|
2022-09-13
|
11
|
0
|
11
|
817.00
|
|
2022-09-06
|
5
|
62
|
-57
|
841.00
|
|
2022-09-02
|
2
|
50
|
-48
|
905.00
|
|
2022-08-22
|
37
|
3
|
34
|
985.00
|
|
2022-08-09
|
2
|
11
|
-9
|
957.00
|
|
2022-08-01
|
4
|
24
|
-20
|
996.00
|
|
2022-07-21
|
32
|
3
|
29
|
1175.00
|
|
2022-07-11
|
8
|
4
|
4
|
1070.00
|
|
2022-06-24
|
2
|
7
|
-5
|
995.00
|
|
2022-06-22
|
3
|
0
|
3
|
911.00
|
|
2022-05-11
|
0
|
26
|
-26
|
1010.00
|
|
2022-05-05
|
18
|
1
|
17
|
967.00
|
|
2022-05-04
|
13
|
2
|
11
|
953.00
|
|
2022-04-19
|
7
|
1
|
6
|
1055.00
|
|
2022-04-01
|
1
|
5
|
-4
|
1300.00
|
|
2022-03-30
|
5
|
2
|
3
|
1280.00
|
|
2022-03-16
|
0
|
53
|
-53
|
1190.00
|
|
2022-03-07
|
1
|
26
|
-25
|
1250.00
|
|
2022-02-15
|
20
|
10
|
10
|
1375.00
|
|
2022-02-14
|
4
|
0
|
4
|
1395.00
|
|
2022-02-09
|
11
|
4
|
7
|
1620.00
|
|
2022-02-07
|
4
|
2
|
2
|
1545.00
|
|
2022-01-14
|
4
|
1
|
3
|
1615.00
|
|
2021-12-30
|
0
|
3
|
-3
|
1825.00
|
|
2021-12-24
|
3
|
0
|
3
|
1765.00
|
|
2021-12-22
|
7
|
1
|
6
|
1600.00
|
|
2021-11-30
|
10
|
4
|
6
|
1610.00
|
|
2021-11-15
|
27
|
9
|
18
|
1500.00
|
|
2021-11-05
|
33
|
3
|
30
|
1300.00
|
|
2021-11-04
|
0
|
2
|
-2
|
1235.00
|
|
2021-11-01
|
7
|
0
|
7
|
1220.00
|
|
2021-10-14
|
0
|
7
|
-7
|
945.00
|
|
2021-10-06
|
20
|
4
|
16
|
881.00
|
|
2021-09-23
|
10
|
0
|
10
|
821.00
|
|
2021-09-08
|
0
|
1
|
-1
|
802.00
|
|
2021-09-01
|
22
|
0
|
22
|
868.00
|
|
2021-08-30
|
36
|
0
|
36
|
875.00
|
| 合計 | 2063 | 1907 | 156 | |
