| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
3
|
-3
|
88.90
|
|
2026-04-29
|
0
|
6
|
-6
|
89.50
|
|
2026-03-09
|
2
|
0
|
2
|
72.50
|
|
2026-02-24
|
2
|
0
|
2
|
84.30
|
|
2025-12-31
|
2
|
0
|
2
|
81.00
|
|
2025-12-29
|
1
|
0
|
1
|
82.80
|
|
2025-12-02
|
0
|
4
|
-4
|
80.50
|
|
2025-12-01
|
0
|
3
|
-3
|
80.00
|
|
2025-11-25
|
2
|
0
|
2
|
75.00
|
|
2025-11-04
|
12
|
0
|
12
|
86.00
|
|
2025-09-25
|
12
|
0
|
12
|
86.30
|
|
2025-09-24
|
4
|
0
|
4
|
88.30
|
|
2025-09-02
|
3
|
0
|
3
|
84.20
|
|
2025-08-19
|
5
|
0
|
5
|
88.20
|
|
2025-07-24
|
2
|
0
|
2
|
89.00
|
|
2025-07-04
|
4
|
0
|
4
|
93.50
|
|
2025-07-01
|
0
|
5
|
-5
|
93.70
|
|
2025-01-03
|
0
|
9
|
-9
|
91.10
|
|
2024-12-23
|
1
|
0
|
1
|
95.40
|
|
2024-10-30
|
2
|
0
|
2
|
106.00
|
|
2024-10-23
|
0
|
3
|
-3
|
113.00
|
|
2024-10-16
|
1
|
0
|
1
|
114.00
|
|
2024-09-25
|
0
|
5
|
-5
|
121.00
|
|
2024-09-09
|
0
|
2
|
-2
|
105.00
|
|
2024-08-06
|
0
|
102
|
-102
|
103.00
|
|
2024-08-01
|
4
|
0
|
4
|
129.50
|
|
2024-07-10
|
0
|
4
|
-4
|
149.00
|
|
2024-06-04
|
0
|
4
|
-4
|
146.50
|
|
2024-05-02
|
0
|
4
|
-4
|
149.50
|
|
2024-03-20
|
2
|
8
|
-6
|
174.00
|
|
2024-02-29
|
32
|
17
|
15
|
194.50
|
|
2024-02-23
|
3
|
59
|
-56
|
182.00
|
|
2024-02-21
|
68
|
6
|
62
|
193.50
|
|
2024-02-20
|
121
|
14
|
107
|
196.50
|
|
2024-02-02
|
5
|
15
|
-10
|
180.00
|
|
2024-01-12
|
13
|
0
|
13
|
179.50
|
|
2023-12-19
|
13
|
1
|
12
|
158.00
|
|
2023-12-01
|
4
|
30
|
-26
|
165.00
|
|
2023-11-29
|
61
|
34
|
27
|
172.00
|
|
2023-09-12
|
0
|
17
|
-17
|
144.00
|
|
2023-09-01
|
1
|
13
|
-12
|
154.00
|
|
2023-08-22
|
4
|
14
|
-10
|
151.00
|
|
2023-08-14
|
18
|
8
|
10
|
142.50
|
|
2023-08-08
|
5
|
103
|
-98
|
142.50
|
|
2023-08-02
|
31
|
4
|
27
|
132.50
|
|
2023-07-28
|
30
|
2
|
28
|
139.00
|
|
2023-07-27
|
0
|
9
|
-9
|
133.00
|
|
2023-07-25
|
70
|
5
|
65
|
130.00
|
|
2023-07-17
|
1
|
5
|
-4
|
150.00
|
|
2023-07-04
|
7
|
2
|
5
|
147.00
|
|
2023-06-28
|
3
|
0
|
3
|
141.50
|
|
2023-06-26
|
3
|
0
|
3
|
141.50
|
|
2023-06-21
|
4
|
0
|
4
|
146.00
|
|
2023-05-18
|
9
|
2
|
7
|
142.50
|
|
2023-05-16
|
4
|
0
|
4
|
139.50
|
|
2023-04-14
|
1
|
10
|
-9
|
152.00
|
|
2023-04-13
|
11
|
0
|
11
|
151.50
|
|
2023-04-11
|
9
|
1
|
8
|
151.50
|
|
2023-03-31
|
28
|
53
|
-25
|
159.00
|
|
2023-03-27
|
2
|
14
|
-12
|
156.00
|
|
2023-03-24
|
5
|
37
|
-32
|
154.00
|
|
2023-03-20
|
7
|
51
|
-44
|
141.00
|
|
2023-03-15
|
33
|
66
|
-33
|
167.50
|
|
2023-03-09
|
15
|
40
|
-25
|
156.00
|
|
2023-03-02
|
6
|
110
|
-104
|
154.00
|
|
2023-03-01
|
5
|
56
|
-51
|
140.00
|
|
2023-02-23
|
0
|
21
|
-21
|
133.50
|
|
2023-02-20
|
0
|
26
|
-26
|
136.50
|
|
2023-02-15
|
1
|
53
|
-52
|
127.50
|
|
2023-02-14
|
3
|
23
|
-20
|
133.00
|
|
2023-02-09
|
3
|
74
|
-71
|
145.50
|
|
2023-02-07
|
2
|
81
|
-79
|
130.50
|
|
2023-02-06
|
11
|
45
|
-34
|
128.00
|
|
2023-02-03
|
32
|
132
|
-100
|
131.00
|
|
2023-01-10
|
0
|
1
|
-1
|
100.00
|
|
2023-01-09
|
0
|
30
|
-30
|
101.50
|
|
2022-12-21
|
1
|
0
|
1
|
95.50
|
|
2022-12-02
|
0
|
30
|
-30
|
120.50
|
|
2022-12-01
|
0
|
50
|
-50
|
123.50
|
|
2022-11-30
|
0
|
20
|
-20
|
116.00
|
|
2022-11-29
|
0
|
50
|
-50
|
115.50
|
|
2022-11-25
|
1
|
10
|
-9
|
117.50
|
|
2022-10-27
|
0
|
6
|
-6
|
104.00
|
|
2022-10-19
|
0
|
2
|
-2
|
94.30
|
|
2022-09-16
|
0
|
10
|
-10
|
110.00
|
|
2022-09-13
|
3
|
0
|
3
|
120.00
|
|
2022-09-05
|
4
|
0
|
4
|
125.00
|
|
2022-08-19
|
4
|
22
|
-18
|
153.50
|
|
2022-08-12
|
1
|
30
|
-29
|
141.00
|
|
2022-08-10
|
22
|
0
|
22
|
142.00
|
|
2022-07-19
|
2
|
0
|
2
|
135.00
|
|
2022-07-12
|
3
|
0
|
3
|
120.00
|
|
2022-06-09
|
6
|
0
|
6
|
202.00
|
| 合計 | 792 | 1676 | -884 | |
