| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
5
|
34
|
1985.00
|
|
2026-06-02
|
58
|
13
|
45
|
2190.00
|
|
2026-05-28
|
3
|
14
|
-11
|
1765.00
|
|
2026-05-19
|
4
|
9
|
-5
|
1770.00
|
|
2026-05-12
|
8
|
91
|
-83
|
1850.00
|
|
2026-05-08
|
64
|
7
|
57
|
1980.00
|
|
2026-05-06
|
30
|
82
|
-52
|
1880.00
|
|
2026-04-30
|
4
|
10
|
-6
|
2070.00
|
|
2026-04-24
|
18
|
75
|
-57
|
1915.00
|
|
2026-04-20
|
9
|
23
|
-14
|
1895.00
|
|
2026-04-10
|
71
|
5
|
66
|
1865.00
|
|
2026-03-24
|
2
|
17
|
-15
|
1835.00
|
|
2026-03-09
|
9
|
1
|
8
|
1665.00
|
|
2026-02-25
|
10
|
18
|
-8
|
1555.00
|
|
2026-02-09
|
23
|
5
|
18
|
1550.00
|
|
2026-02-04
|
13
|
1
|
12
|
1525.00
|
|
2026-02-03
|
5
|
21
|
-16
|
1535.00
|
|
2026-01-30
|
3
|
11
|
-8
|
1425.00
|
|
2026-01-16
|
20
|
2
|
18
|
1320.00
|
|
2026-01-14
|
8
|
59
|
-51
|
1300.00
|
|
2026-01-09
|
5
|
66
|
-61
|
1365.00
|
|
2026-01-02
|
13
|
0
|
13
|
1535.00
|
|
2025-12-22
|
46
|
0
|
46
|
1545.00
|
|
2025-12-19
|
61
|
2
|
59
|
1545.00
|
|
2025-12-15
|
2
|
17
|
-15
|
1550.00
|
|
2025-12-11
|
90
|
6
|
84
|
1590.00
|
|
2025-11-04
|
17
|
8
|
9
|
1435.00
|
|
2025-10-16
|
45
|
13
|
32
|
1190.00
|
|
2025-10-15
|
38
|
1
|
37
|
1220.00
|
|
2025-10-14
|
38
|
5
|
33
|
1165.00
|
|
2025-09-24
|
57
|
10
|
47
|
1055.00
|
|
2025-09-16
|
26
|
1
|
25
|
996.00
|
|
2025-09-09
|
47
|
4
|
43
|
1000.00
|
|
2025-08-14
|
8
|
31
|
-23
|
1070.00
|
|
2025-08-08
|
29
|
4
|
25
|
1025.00
|
|
2025-08-06
|
13
|
26
|
-13
|
981.00
|
|
2025-07-29
|
29
|
4
|
25
|
889.00
|
|
2025-06-06
|
7
|
21
|
-14
|
670.00
|
|
2025-06-02
|
5
|
1
|
4
|
580.00
|
|
2025-05-14
|
47
|
14
|
33
|
594.00
|
|
2025-05-13
|
57
|
15
|
42
|
553.00
|
|
2025-04-14
|
6
|
61
|
-55
|
449.00
|
|
2025-04-11
|
7
|
37
|
-30
|
440.00
|
|
2025-03-24
|
14
|
2
|
12
|
688.00
|
|
2025-03-21
|
3
|
0
|
3
|
738.00
|
|
2025-03-20
|
7
|
34
|
-27
|
733.00
|
|
2025-03-17
|
12
|
44
|
-32
|
772.00
|
|
2025-03-11
|
2
|
10
|
-8
|
739.00
|
|
2025-03-10
|
7
|
0
|
7
|
727.00
|
|
2025-02-27
|
5
|
51
|
-46
|
701.00
|
|
2025-02-26
|
1
|
57
|
-56
|
727.00
|
|
2025-02-19
|
0
|
45
|
-45
|
761.00
|
|
2025-02-17
|
19
|
0
|
19
|
762.00
|
|
2025-02-03
|
14
|
2
|
12
|
648.00
|
|
2025-01-22
|
3
|
10
|
-7
|
720.00
|
|
2025-01-15
|
16
|
2
|
14
|
643.00
|
|
2025-01-13
|
9
|
62
|
-53
|
659.00
|
|
2025-01-03
|
11
|
0
|
11
|
784.00
|
|
2024-12-30
|
17
|
6
|
11
|
807.00
|
|
2024-12-25
|
6
|
0
|
6
|
818.00
|
|
2024-12-19
|
9
|
3
|
6
|
876.00
|
|
2024-11-28
|
26
|
9
|
17
|
865.00
|
|
2024-11-25
|
2
|
8
|
-6
|
864.00
|
|
2024-11-18
|
8
|
2
|
6
|
783.00
|
|
2024-11-14
|
7
|
0
|
7
|
805.00
|
|
2024-11-12
|
13
|
5
|
8
|
818.00
|
|
2024-10-16
|
4
|
1
|
3
|
846.00
|
|
2024-09-25
|
1
|
36
|
-35
|
788.00
|
|
2024-08-29
|
14
|
4
|
10
|
794.00
|
|
2024-08-01
|
6
|
28
|
-22
|
783.00
|
|
2024-07-19
|
10
|
5
|
5
|
682.00
|
|
2024-07-16
|
7
|
2
|
5
|
721.00
|
|
2024-07-04
|
1
|
9
|
-8
|
764.00
|
|
2024-06-27
|
44
|
2
|
42
|
751.00
|
|
2024-06-25
|
5
|
1
|
4
|
777.00
|
|
2024-05-29
|
36
|
5
|
31
|
738.00
|
|
2024-05-23
|
24
|
34
|
-10
|
727.00
|
|
2024-05-22
|
7
|
22
|
-15
|
710.00
|
|
2024-05-20
|
148
|
34
|
114
|
678.00
|
|
2024-05-15
|
11
|
73
|
-62
|
664.00
|
|
2024-05-13
|
8
|
1
|
7
|
654.00
|
|
2024-05-07
|
18
|
5
|
13
|
718.00
|
|
2024-05-03
|
91
|
12
|
79
|
780.00
|
|
2024-04-26
|
7
|
11
|
-4
|
727.00
|
|
2024-04-25
|
11
|
2
|
9
|
705.00
|
|
2024-04-19
|
25
|
4
|
21
|
750.00
|
|
2024-04-18
|
32
|
7
|
25
|
780.00
|
|
2024-04-17
|
2
|
57
|
-55
|
756.00
|
|
2024-04-15
|
13
|
4
|
9
|
770.00
|
|
2024-04-09
|
11
|
5
|
6
|
739.00
|
|
2024-03-29
|
2
|
16
|
-14
|
793.00
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
30
|
3
|
27
|
870.00
|
|
2024-03-18
|
6
|
1
|
5
|
894.00
|
|
2024-03-01
|
1
|
20
|
-19
|
755.00
|
|
2024-02-16
|
22
|
5
|
17
|
722.00
|
|
2024-02-02
|
49
|
3
|
46
|
638.00
|
|
2024-01-11
|
1
|
21
|
-20
|
487.50
|
|
2024-01-05
|
66
|
21
|
45
|
421.00
|
| 合計 | 2026 | 1622 | 404 | |
