| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
2
|
11
|
714.00
|
|
2026-05-15
|
48
|
37
|
11
|
735.00
|
|
2026-05-13
|
3
|
30
|
-27
|
746.00
|
|
2026-05-06
|
17
|
4
|
13
|
878.00
|
|
2026-04-01
|
0
|
15
|
-15
|
514.00
|
|
2026-03-24
|
56
|
17
|
39
|
410.50
|
|
2026-03-23
|
15
|
0
|
15
|
456.00
|
|
2026-03-09
|
9
|
28
|
-19
|
386.50
|
|
2026-03-05
|
15
|
3
|
12
|
361.50
|
|
2026-02-24
|
43
|
5
|
38
|
236.00
|
|
2026-02-09
|
45
|
23
|
22
|
225.50
|
|
2026-02-05
|
7
|
42
|
-35
|
227.50
|
|
2026-02-03
|
1
|
67
|
-66
|
188.50
|
|
2026-02-02
|
5
|
57
|
-52
|
183.50
|
|
2026-01-27
|
1
|
41
|
-40
|
179.00
|
|
2026-01-23
|
0
|
11
|
-11
|
177.50
|
|
2026-01-22
|
1
|
51
|
-50
|
178.50
|
|
2026-01-16
|
15
|
4
|
11
|
188.50
|
|
2026-01-15
|
0
|
10
|
-10
|
185.00
|
|
2026-01-12
|
2
|
22
|
-20
|
189.00
|
|
2026-01-08
|
0
|
46
|
-46
|
183.00
|
|
2026-01-07
|
9
|
38
|
-29
|
181.50
|
|
2025-12-23
|
7
|
1
|
6
|
175.00
|
|
2025-12-22
|
0
|
11
|
-11
|
176.50
|
|
2025-09-24
|
2
|
11
|
-9
|
174.50
|
|
2025-09-23
|
12
|
3
|
9
|
177.00
|
|
2025-09-19
|
0
|
11
|
-11
|
170.50
|
|
2025-09-08
|
2
|
17
|
-15
|
177.00
|
|
2025-08-29
|
4
|
39
|
-35
|
174.50
|
|
2025-08-20
|
0
|
14
|
-14
|
149.00
|
|
2025-08-14
|
11
|
1
|
10
|
152.00
|
|
2025-08-12
|
0
|
10
|
-10
|
151.00
|
|
2025-08-07
|
16
|
5
|
11
|
152.50
|
|
2025-07-08
|
2
|
0
|
2
|
117.00
|
|
2025-06-23
|
0
|
2
|
-2
|
120.50
|
|
2025-06-17
|
4
|
0
|
4
|
123.50
|
|
2025-05-21
|
0
|
1
|
-1
|
127.00
|
|
2025-05-19
|
0
|
10
|
-10
|
125.00
|
|
2025-04-07
|
0
|
1
|
-1
|
121.50
|
|
2025-02-11
|
6
|
1
|
5
|
148.00
|
|
2025-02-06
|
6
|
0
|
6
|
145.50
|
|
2025-01-09
|
4
|
10
|
-6
|
156.50
|
|
2024-12-31
|
0
|
3
|
-3
|
158.50
|
|
2024-12-18
|
0
|
5
|
-5
|
158.50
|
|
2024-11-22
|
0
|
10
|
-10
|
167.00
|
|
2024-11-15
|
8
|
19
|
-11
|
177.50
|
|
2024-11-14
|
1
|
11
|
-10
|
181.50
|
|
2024-11-05
|
0
|
10
|
-10
|
192.50
|
|
2024-10-16
|
26
|
47
|
-21
|
220.00
|
|
2024-10-14
|
8
|
124
|
-116
|
219.00
|
|
2024-10-08
|
13
|
69
|
-56
|
192.00
|
|
2024-10-07
|
12
|
27
|
-15
|
178.00
|
|
2024-10-04
|
0
|
18
|
-18
|
169.00
|
|
2024-09-11
|
0
|
18
|
-18
|
140.00
|
|
2024-09-10
|
25
|
3
|
22
|
144.00
|
|
2024-08-29
|
0
|
12
|
-12
|
135.00
|
|
2024-07-10
|
3
|
0
|
3
|
144.00
|
|
2024-07-09
|
0
|
5
|
-5
|
142.50
|
|
2024-07-08
|
5
|
0
|
5
|
147.00
|
|
2024-06-28
|
5
|
2
|
3
|
145.00
|
|
2024-06-14
|
0
|
10
|
-10
|
142.50
|
|
2024-05-29
|
5
|
0
|
5
|
128.50
|
|
2024-05-22
|
2
|
0
|
2
|
125.50
|
|
2024-05-02
|
0
|
2
|
-2
|
143.00
|
|
2024-04-29
|
5
|
0
|
5
|
144.50
|
|
2024-04-23
|
2
|
0
|
2
|
139.50
|
|
2024-04-09
|
13
|
0
|
13
|
147.00
|
|
2024-04-08
|
2
|
0
|
2
|
149.00
|
|
2024-03-20
|
2
|
70
|
-68
|
142.50
|
|
2024-01-30
|
0
|
4
|
-4
|
141.50
|
|
2023-09-08
|
20
|
4
|
16
|
184.00
|
|
2023-09-01
|
1
|
4
|
-3
|
172.50
|
|
2023-08-30
|
6
|
32
|
-26
|
176.00
|
|
2023-08-18
|
3
|
10
|
-7
|
|
|
2023-08-17
|
8
|
3
|
5
|
177.00
|
|
2023-08-08
|
6
|
0
|
6
|
181.50
|
|
2023-08-02
|
1
|
40
|
-39
|
170.00
|
|
2023-08-01
|
15
|
64
|
-49
|
187.50
|
|
2023-07-27
|
72
|
3
|
69
|
176.50
|
|
2023-07-18
|
1
|
6
|
-5
|
167.50
|
|
2023-07-11
|
19
|
11
|
8
|
175.00
|
|
2023-07-04
|
0
|
10
|
-10
|
169.50
|
|
2023-06-30
|
12
|
1
|
11
|
171.00
|
|
2023-05-25
|
4
|
8
|
-4
|
144.50
|
|
2023-05-04
|
0
|
4
|
-4
|
150.50
|
| 合計 | 686 | 1370 | -684 | |
