| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
2
|
16
|
389.50
|
|
2026-04-30
|
8
|
0
|
8
|
335.50
|
|
2026-04-29
|
0
|
3
|
-3
|
332.00
|
|
2026-04-27
|
1
|
4
|
-3
|
333.00
|
|
2026-04-23
|
9
|
16
|
-7
|
328.00
|
|
2026-04-17
|
3
|
0
|
3
|
348.50
|
|
2026-04-16
|
8
|
0
|
8
|
362.50
|
|
2026-04-15
|
7
|
0
|
7
|
354.00
|
|
2026-04-14
|
0
|
30
|
-30
|
363.00
|
|
2026-04-13
|
1
|
9
|
-8
|
384.00
|
|
2026-04-10
|
13
|
2
|
11
|
389.50
|
|
2026-04-01
|
10
|
1
|
9
|
320.50
|
|
2026-03-24
|
0
|
4
|
-4
|
374.50
|
|
2026-03-19
|
11
|
2
|
9
|
374.50
|
|
2026-03-18
|
6
|
20
|
-14
|
372.00
|
|
2026-03-13
|
17
|
3
|
14
|
336.00
|
|
2026-03-10
|
25
|
2
|
23
|
299.00
|
|
2026-03-04
|
3
|
16
|
-13
|
293.50
|
|
2026-03-03
|
6
|
12
|
-6
|
321.50
|
|
2026-02-24
|
11
|
1
|
10
|
263.00
|
|
2026-02-11
|
5
|
2
|
3
|
235.50
|
|
2026-02-09
|
23
|
5
|
18
|
238.00
|
|
2026-02-03
|
0
|
1
|
-1
|
229.00
|
|
2026-01-22
|
4
|
0
|
4
|
220.00
|
|
2026-01-20
|
1
|
0
|
1
|
234.00
|
|
2026-01-05
|
4
|
10
|
-6
|
229.00
|
|
2025-12-31
|
3
|
0
|
3
|
219.00
|
|
2025-12-30
|
6
|
0
|
6
|
219.50
|
|
2025-12-26
|
0
|
3
|
-3
|
210.00
|
|
2025-12-12
|
1
|
0
|
1
|
200.50
|
|
2025-11-20
|
1
|
0
|
1
|
203.00
|
|
2025-11-17
|
2
|
0
|
2
|
204.50
|
|
2025-11-05
|
0
|
3
|
-3
|
223.00
|
|
2025-10-20
|
0
|
0
|
0
|
216.00
|
|
2025-10-16
|
1
|
0
|
1
|
214.00
|
|
2025-10-14
|
1
|
0
|
1
|
213.00
|
|
2025-10-09
|
0
|
2
|
-2
|
213.00
|
|
2025-10-08
|
0
|
0
|
0
|
205.50
|
|
2025-10-07
|
0
|
1
|
-1
|
205.50
|
|
2025-09-25
|
1
|
0
|
1
|
205.00
|
|
2025-09-17
|
0
|
4
|
-4
|
200.00
|
|
2025-09-15
|
1
|
0
|
1
|
200.50
|
|
2025-09-11
|
3
|
1
|
2
|
200.50
|
|
2025-09-09
|
1
|
0
|
1
|
205.00
|
|
2025-09-04
|
1
|
0
|
1
|
204.50
|
|
2025-09-03
|
1
|
0
|
1
|
212.00
|
|
2025-09-01
|
0
|
2
|
-2
|
217.50
|
|
2025-08-28
|
0
|
2
|
-2
|
214.50
|
|
2025-08-25
|
0
|
1
|
-1
|
214.00
|
|
2025-08-21
|
2
|
0
|
2
|
206.00
|
|
2025-08-18
|
0
|
2
|
-2
|
215.00
|
|
2025-08-15
|
0
|
4
|
-4
|
209.50
|
|
2025-08-12
|
1
|
0
|
1
|
202.00
|
|
2025-08-11
|
0
|
3
|
-3
|
200.50
|
|
2025-08-08
|
5
|
0
|
5
|
205.50
|
|
2025-08-07
|
0
|
1
|
-1
|
210.50
|
|
2025-08-06
|
0
|
1
|
-1
|
206.00
|
|
2025-07-28
|
0
|
1
|
-1
|
191.00
|
|
2025-07-23
|
1
|
0
|
1
|
185.00
|
|
2025-07-10
|
3
|
0
|
3
|
187.00
|
|
2025-06-30
|
1
|
0
|
1
|
167.00
|
|
2025-06-27
|
0
|
2
|
-2
|
170.00
|
|
2025-06-23
|
1
|
1
|
0
|
167.50
|
|
2025-06-11
|
2
|
0
|
2
|
171.00
|
|
2025-05-26
|
1
|
0
|
1
|
175.00
|
|
2025-04-24
|
0
|
1
|
-1
|
154.50
|
|
2025-04-15
|
0
|
3
|
-3
|
178.00
|
|
2025-04-14
|
2
|
0
|
2
|
164.50
|
|
2025-03-27
|
0
|
1
|
-1
|
187.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-04
|
1
|
0
|
1
|
182.50
|
|
2025-02-27
|
1
|
0
|
1
|
188.00
|
|
2025-02-19
|
2
|
0
|
2
|
187.50
|
|
2025-01-21
|
0
|
2
|
-2
|
187.00
|
|
2025-01-09
|
2
|
0
|
2
|
184.50
|
|
2024-12-30
|
1
|
0
|
1
|
182.00
|
|
2024-12-23
|
0
|
0
|
0
|
181.50
|
|
2024-12-03
|
0
|
0
|
0
|
189.50
|
|
2024-11-25
|
0
|
0
|
0
|
192.50
|
|
2024-11-20
|
0
|
0
|
0
|
190.50
|
|
2024-11-19
|
0
|
0
|
0
|
0.00
|
|
2024-11-15
|
0
|
0
|
0
|
191.50
|
|
2024-11-05
|
0
|
0
|
0
|
197.50
|
|
2024-10-29
|
0
|
1
|
-1
|
198.00
|
|
2024-10-28
|
0
|
2
|
-2
|
197.50
|
|
2024-10-24
|
0
|
0
|
0
|
198.50
|
|
2024-09-27
|
0
|
0
|
0
|
183.00
|
|
2024-09-09
|
0
|
1
|
-1
|
186.00
|
|
2024-09-02
|
0
|
1
|
-1
|
193.50
|
|
2024-08-14
|
1
|
0
|
1
|
191.50
|
|
2024-08-12
|
1
|
0
|
1
|
193.00
|
|
2024-08-08
|
0
|
1
|
-1
|
183.50
|
|
2024-07-26
|
0
|
5
|
-5
|
205.00
|
|
2024-07-23
|
1
|
0
|
1
|
205.00
|
|
2024-07-18
|
0
|
1
|
-1
|
216.00
|
|
2024-07-09
|
4
|
0
|
4
|
226.50
|
|
2024-05-30
|
1
|
6
|
-5
|
228.50
|
|
2024-05-29
|
0
|
4
|
-4
|
240.50
|
|
2024-05-22
|
3
|
6
|
-3
|
241.00
|
|
2024-05-20
|
11
|
1
|
10
|
234.00
|
|
2024-05-16
|
0
|
5
|
-5
|
229.50
|
|
2024-05-13
|
1
|
0
|
1
|
225.50
|
|
2024-05-10
|
5
|
1
|
4
|
226.00
|
|
2024-05-07
|
1
|
0
|
1
|
236.00
|
|
2024-05-03
|
1
|
4
|
-3
|
234.00
|
|
2024-05-02
|
0
|
5
|
-5
|
238.50
|
|
2024-04-10
|
8
|
33
|
-25
|
230.00
|
|
2024-04-08
|
0
|
1
|
-1
|
212.50
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
4
|
-4
|
206.00
|
|
2024-03-19
|
4
|
1
|
3
|
210.00
|
|
2024-03-15
|
0
|
2
|
-2
|
214.50
|
|
2024-03-13
|
20
|
0
|
20
|
215.00
|
|
2024-03-08
|
6
|
40
|
-34
|
238.00
|
|
2024-03-05
|
42
|
6
|
36
|
223.00
|
|
2024-03-04
|
0
|
3
|
-3
|
209.00
|
|
2024-03-01
|
8
|
0
|
8
|
208.00
|
|
2024-02-20
|
21
|
0
|
21
|
207.00
|
|
2024-01-30
|
4
|
0
|
4
|
187.50
|
|
2024-01-26
|
2
|
0
|
2
|
180.50
|
|
2024-01-23
|
0
|
51
|
-51
|
178.50
|
|
2024-01-18
|
0
|
20
|
-20
|
184.50
|
|
2024-01-17
|
0
|
33
|
-33
|
178.50
|
|
2024-01-16
|
0
|
3
|
-3
|
180.50
|
|
2024-01-12
|
3
|
10
|
-7
|
176.00
|
|
2024-01-03
|
1
|
0
|
1
|
161.00
|
| 合計 | 396 | 439 | -43 | |
