| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
27
|
-23
|
311.00
|
|
2026-05-26
|
13
|
0
|
13
|
337.50
|
|
2026-04-17
|
2
|
8
|
-6
|
306.00
|
|
2026-04-13
|
0
|
15
|
-15
|
312.50
|
|
2026-04-02
|
5
|
3
|
2
|
240.50
|
|
2026-03-27
|
5
|
0
|
5
|
258.50
|
|
2026-03-18
|
36
|
3
|
33
|
275.00
|
|
2026-03-16
|
21
|
5
|
16
|
265.50
|
|
2026-02-11
|
6
|
3
|
3
|
220.00
|
|
2026-02-03
|
4
|
2
|
2
|
209.50
|
|
2026-01-29
|
4
|
1
|
3
|
213.00
|
|
2025-12-23
|
1
|
3
|
-2
|
221.50
|
|
2025-12-08
|
3
|
2
|
1
|
218.50
|
|
2025-12-05
|
2
|
0
|
2
|
215.50
|
|
2025-12-04
|
4
|
1
|
3
|
218.00
|
|
2025-11-28
|
2
|
0
|
2
|
219.00
|
|
2025-11-27
|
1
|
4
|
-3
|
217.50
|
|
2025-11-24
|
2
|
4
|
-2
|
208.00
|
|
2025-11-12
|
3
|
1
|
2
|
226.50
|
|
2025-10-21
|
10
|
5
|
5
|
279.00
|
|
2025-10-15
|
3
|
18
|
-15
|
270.50
|
|
2025-10-14
|
23
|
1
|
22
|
270.00
|
|
2025-10-07
|
6
|
12
|
-6
|
258.00
|
|
2025-09-25
|
11
|
5
|
6
|
251.50
|
|
2025-09-19
|
1
|
6
|
-5
|
248.00
|
|
2025-09-03
|
2
|
0
|
2
|
202.00
|
|
2025-08-26
|
0
|
3
|
-3
|
206.50
|
|
2025-08-06
|
4
|
1
|
3
|
203.00
|
|
2025-08-05
|
0
|
2
|
-2
|
207.50
|
|
2025-07-25
|
0
|
2
|
-2
|
205.50
|
|
2025-07-24
|
5
|
4
|
1
|
207.00
|
|
2025-07-11
|
3
|
1
|
2
|
216.00
|
|
2025-06-23
|
5
|
8
|
-3
|
199.00
|
|
2025-06-16
|
0
|
2
|
-2
|
202.00
|
|
2025-06-03
|
6
|
4
|
2
|
177.00
|
|
2025-05-23
|
5
|
6
|
-1
|
190.50
|
|
2025-05-21
|
4
|
6
|
-2
|
195.50
|
|
2025-05-19
|
6
|
3
|
3
|
192.50
|
|
2025-05-16
|
4
|
2
|
2
|
203.50
|
|
2025-05-09
|
3
|
6
|
-3
|
200.00
|
|
2025-04-22
|
9
|
11
|
-2
|
174.50
|
|
2025-04-16
|
6
|
0
|
6
|
182.00
|
|
2025-04-14
|
0
|
5
|
-5
|
182.00
|
|
2025-04-08
|
3
|
0
|
3
|
179.50
|
|
2025-04-07
|
2
|
0
|
2
|
199.00
|
|
2025-04-02
|
4
|
7
|
-3
|
221.00
|
|
2025-03-28
|
13
|
6
|
7
|
236.00
|
|
2025-03-19
|
6
|
1
|
5
|
256.50
|
|
2025-03-05
|
8
|
5
|
3
|
283.50
|
|
2025-01-22
|
4
|
1
|
3
|
320.00
|
|
2024-12-31
|
4
|
8
|
-4
|
367.00
|
|
2024-12-30
|
14
|
8
|
6
|
357.50
|
|
2024-11-25
|
1
|
6
|
-5
|
330.00
|
|
2024-11-21
|
7
|
17
|
-10
|
339.00
|
|
2024-11-20
|
5
|
2
|
3
|
325.00
|
|
2024-11-19
|
6
|
11
|
-5
|
330.00
|
|
2024-11-12
|
18
|
6
|
12
|
358.50
|
|
2024-11-08
|
8
|
18
|
-10
|
363.00
|
|
2024-11-06
|
20
|
30
|
-10
|
349.00
|
|
2024-11-05
|
3
|
9
|
-6
|
332.00
|
|
2024-11-04
|
11
|
5
|
6
|
324.50
|
|
2024-11-01
|
6
|
15
|
-9
|
328.00
|
|
2024-10-30
|
11
|
7
|
4
|
335.50
|
|
2024-10-24
|
15
|
26
|
-11
|
348.50
|
|
2024-10-04
|
0
|
5
|
-5
|
282.00
|
|
2024-09-27
|
13
|
6
|
7
|
288.00
|
|
2024-09-26
|
35
|
22
|
13
|
289.50
|
|
2024-08-14
|
2
|
12
|
-10
|
242.50
|
|
2024-08-08
|
5
|
0
|
5
|
220.00
|
|
2024-08-07
|
4
|
9
|
-5
|
227.50
|
|
2024-06-24
|
0
|
4
|
-4
|
205.00
|
|
2024-06-13
|
3
|
0
|
3
|
198.50
|
|
2024-06-12
|
0
|
7
|
-7
|
196.50
|
|
2024-06-06
|
1
|
0
|
1
|
196.50
|
|
2024-06-03
|
2
|
0
|
2
|
194.50
|
|
2024-05-28
|
4
|
0
|
4
|
201.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
0
|
7
|
-7
|
195.50
|
|
2024-05-15
|
0
|
2
|
-2
|
196.00
|
|
2024-05-03
|
0
|
2
|
-2
|
211.00
|
|
2024-04-23
|
3
|
0
|
3
|
211.00
|
|
2024-04-11
|
11
|
2
|
9
|
222.00
|
| 合計 | 488 | 461 | 27 | |
