| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
103
|
-97
|
138.50
|
|
2026-05-22
|
103
|
3
|
100
|
138.00
|
|
2026-05-11
|
21
|
75
|
-54
|
144.00
|
|
2026-04-23
|
26
|
114
|
-88
|
159.50
|
|
2026-04-21
|
21
|
159
|
-138
|
151.50
|
|
2026-04-14
|
10
|
30
|
-20
|
137.00
|
|
2026-04-07
|
21
|
0
|
21
|
134.00
|
|
2026-04-01
|
73
|
7
|
66
|
139.00
|
|
2026-03-26
|
12
|
1
|
11
|
142.50
|
|
2026-03-20
|
22
|
0
|
22
|
152.00
|
|
2026-03-11
|
18
|
0
|
18
|
143.50
|
|
2026-03-02
|
89
|
26
|
63
|
158.00
|
|
2026-02-26
|
36
|
3
|
33
|
161.00
|
|
2026-01-22
|
1
|
28
|
-27
|
154.50
|
|
2026-01-21
|
13
|
41
|
-28
|
154.00
|
|
2026-01-20
|
54
|
1
|
53
|
151.50
|
|
2025-12-01
|
27
|
96
|
-69
|
145.50
|
|
2025-09-08
|
1
|
33
|
-32
|
180.00
|
|
2025-09-02
|
0
|
41
|
-41
|
158.50
|
|
2025-08-15
|
144
|
0
|
144
|
119.50
|
|
2025-08-14
|
121
|
10
|
111
|
113.50
|
|
2025-08-08
|
3
|
53
|
-50
|
101.00
|
|
2025-06-27
|
5
|
53
|
-48
|
60.70
|
|
2025-06-20
|
43
|
3
|
40
|
62.80
|
|
2025-06-17
|
23
|
1
|
22
|
62.80
|
|
2025-06-12
|
1
|
23
|
-22
|
60.40
|
|
2025-06-04
|
1
|
26
|
-25
|
60.00
|
|
2025-06-03
|
24
|
0
|
24
|
58.50
|
|
2025-05-16
|
27
|
11
|
16
|
63.70
|
|
2025-03-18
|
4
|
48
|
-44
|
67.40
|
|
2025-02-19
|
5
|
25
|
-20
|
67.70
|
|
2024-12-18
|
11
|
57
|
-46
|
59.70
|
|
2024-11-11
|
6
|
0
|
6
|
59.20
|
|
2024-11-05
|
0
|
5
|
-5
|
56.10
|
|
2024-10-24
|
11
|
0
|
11
|
57.40
|
|
2024-10-22
|
2
|
32
|
-30
|
58.40
|
|
2024-10-18
|
5
|
19
|
-14
|
57.20
|
|
2024-09-30
|
31
|
4
|
27
|
60.00
|
|
2024-09-25
|
12
|
0
|
12
|
60.90
|
|
2024-09-06
|
10
|
0
|
10
|
55.30
|
|
2024-08-30
|
11
|
0
|
11
|
59.20
|
|
2024-08-09
|
22
|
3
|
19
|
63.00
|
|
2024-08-01
|
2
|
28
|
-26
|
69.00
|
|
2024-07-16
|
0
|
9
|
-9
|
67.50
|
|
2024-05-22
|
22
|
4
|
18
|
73.40
|
|
2024-04-22
|
16
|
87
|
-71
|
73.30
|
|
2024-04-18
|
79
|
15
|
64
|
80.60
|
|
2024-03-27
|
16
|
96
|
-80
|
64.20
|
|
2024-03-25
|
71
|
9
|
62
|
|
|
2024-03-14
|
0
|
14
|
-14
|
50.80
|
|
2024-02-20
|
8
|
0
|
8
|
52.70
|
|
2024-01-23
|
8
|
2
|
6
|
54.10
|
|
2023-10-17
|
11
|
41
|
-30
|
58.70
|
|
2023-10-16
|
41
|
2
|
39
|
61.50
|
|
2023-09-25
|
21
|
1
|
20
|
60.70
|
|
2023-09-15
|
6
|
55
|
-49
|
61.50
|
|
2023-08-08
|
4
|
11
|
-7
|
59.10
|
|
2023-07-07
|
23
|
2
|
21
|
67.50
|
|
2023-06-21
|
4
|
29
|
-25
|
70.30
|
|
2023-06-16
|
64
|
3
|
61
|
69.70
|
|
2023-06-15
|
7
|
41
|
-34
|
70.70
|
|
2023-06-12
|
71
|
12
|
59
|
69.40
|
|
2023-06-05
|
25
|
184
|
-159
|
73.00
|
|
2023-05-31
|
35
|
3
|
32
|
70.40
|
|
2023-05-11
|
85
|
35
|
50
|
70.00
|
|
2023-05-09
|
111
|
30
|
81
|
69.70
|
|
2023-05-05
|
1
|
101
|
-100
|
78.00
|
|
2023-04-25
|
33
|
0
|
33
|
70.00
|
|
2023-04-19
|
99
|
296
|
-197
|
76.60
|
|
2023-03-24
|
45
|
0
|
45
|
59.00
|
|
2023-03-06
|
167
|
66
|
101
|
61.50
|
|
2023-03-02
|
127
|
16
|
111
|
55.80
|
|
2023-02-10
|
15
|
102
|
-87
|
47.85
|
|
2023-02-09
|
15
|
67
|
-52
|
43.50
|
|
2023-02-03
|
56
|
5
|
51
|
41.85
|
|
2023-01-06
|
59
|
15
|
44
|
41.90
|
|
2022-09-15
|
60
|
4
|
56
|
19.70
|
|
2022-07-27
|
4
|
9
|
-5
|
17.00
|
|
2022-07-05
|
0
|
10
|
-10
|
17.20
|
|
2022-06-27
|
11
|
39
|
-28
|
17.35
|
|
2022-06-21
|
0
|
13
|
-13
|
16.40
|
|
2022-05-25
|
4
|
20
|
-16
|
19.00
|
|
2022-05-18
|
0
|
6
|
-6
|
17.80
|
|
2022-03-18
|
30
|
0
|
30
|
16.40
|
|
2022-03-17
|
30
|
0
|
30
|
16.55
|
|
2022-02-11
|
1
|
11
|
-10
|
16.10
|
|
2022-01-18
|
2
|
60
|
-58
|
15.45
|
|
2021-11-23
|
99
|
19
|
80
|
18.90
|
|
2021-11-15
|
38
|
1
|
37
|
17.05
|
|
2021-10-18
|
16
|
119
|
-103
|
18.85
|
|
2021-10-15
|
29
|
82
|
-53
|
19.90
|
|
2021-10-14
|
151
|
16
|
135
|
19.15
|
|
2021-08-06
|
8
|
0
|
8
|
14.30
|
|
2021-07-20
|
0
|
7
|
-7
|
14.50
|
|
2021-06-30
|
13
|
1
|
12
|
15.35
|
|
2021-06-23
|
14
|
0
|
14
|
15.15
|
|
2021-06-04
|
4
|
30
|
-26
|
15.55
|
|
2021-06-01
|
29
|
0
|
29
|
16.40
|
|
2021-05-18
|
2
|
66
|
-64
|
14.05
|
|
2021-05-14
|
3
|
45
|
-42
|
14.10
|
|
2021-04-14
|
68
|
8
|
60
|
18.50
|
|
2021-03-29
|
12
|
35
|
-23
|
17.80
|
|
2021-03-17
|
5
|
29
|
-24
|
17.45
|
|
2021-03-09
|
26
|
5
|
21
|
16.45
|
|
2021-03-05
|
1
|
39
|
-38
|
17.05
|
| 合計 | 3083 | 3189 | -106 | |
