| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
57
|
-54
|
105.50
|
|
2026-03-11
|
50
|
1
|
49
|
104.00
|
|
2026-01-30
|
30
|
74
|
-44
|
137.50
|
|
2025-12-15
|
2
|
16
|
-14
|
145.00
|
|
2025-12-02
|
10
|
36
|
-26
|
144.50
|
|
2025-11-26
|
26
|
315
|
-289
|
137.50
|
|
2025-11-14
|
4
|
57
|
-53
|
134.00
|
|
2025-11-10
|
104
|
40
|
64
|
138.00
|
|
2025-10-15
|
349
|
11
|
338
|
113.50
|
|
2025-09-25
|
1
|
10
|
-9
|
96.60
|
|
2025-09-09
|
0
|
5
|
-5
|
99.50
|
|
2025-03-13
|
8
|
56
|
-48
|
93.30
|
|
2025-03-12
|
4
|
21
|
-17
|
|
|
2025-02-25
|
11
|
0
|
11
|
116.50
|
|
2025-02-18
|
9
|
59
|
-50
|
127.00
|
|
2025-01-20
|
20
|
0
|
20
|
115.50
|
|
2025-01-08
|
40
|
7
|
33
|
126.00
|
|
2024-12-02
|
1
|
9
|
-8
|
121.00
|
|
2024-11-14
|
30
|
0
|
30
|
125.00
|
|
2024-10-28
|
5
|
24
|
-19
|
136.00
|
|
2024-10-09
|
19
|
2
|
17
|
134.00
|
|
2024-10-01
|
17
|
2
|
15
|
141.00
|
|
2024-09-10
|
23
|
10
|
13
|
135.00
|
|
2024-09-03
|
24
|
11
|
13
|
153.00
|
|
2024-09-02
|
34
|
7
|
27
|
158.00
|
|
2024-04-11
|
41
|
11
|
30
|
160.50
|
|
2024-04-08
|
33
|
127
|
-94
|
168.00
|
|
2024-03-29
|
209
|
79
|
130
|
146.00
|
|
2024-03-08
|
33
|
77
|
-44
|
132.00
|
|
2024-02-23
|
24
|
6
|
18
|
155.50
|
|
2024-02-05
|
14
|
107
|
-93
|
184.00
|
|
2024-02-02
|
0
|
43
|
-43
|
204.00
|
|
2024-01-25
|
46
|
6
|
40
|
145.50
|
|
2024-01-16
|
23
|
1
|
22
|
137.00
|
|
2024-01-09
|
8
|
24
|
-16
|
118.00
|
|
2023-11-21
|
102
|
46
|
56
|
76.50
|
|
2023-11-16
|
3
|
40
|
-37
|
73.50
|
|
2023-10-02
|
5
|
0
|
5
|
35.75
|
|
2023-08-24
|
2
|
0
|
2
|
30.85
|
|
2023-08-10
|
6
|
0
|
6
|
31.20
|
|
2023-07-17
|
0
|
23
|
-23
|
36.65
|
|
2023-07-12
|
15
|
2
|
13
|
35.60
|
|
2023-07-11
|
1
|
17
|
-16
|
36.95
|
|
2023-07-05
|
34
|
0
|
34
|
36.25
|
|
2023-06-30
|
5
|
0
|
5
|
34.65
|
|
2023-06-29
|
0
|
16
|
-16
|
34.75
|
|
2023-06-27
|
0
|
5
|
-5
|
33.85
|
|
2023-05-17
|
2
|
0
|
2
|
31.60
|
|
2023-05-08
|
0
|
6
|
-6
|
32.45
|
|
2023-05-05
|
1
|
6
|
-5
|
31.80
|
|
2023-05-03
|
4
|
0
|
4
|
32.10
|
|
2023-04-25
|
5
|
0
|
5
|
31.25
|
|
2023-03-06
|
0
|
14
|
-14
|
34.80
|
|
2022-12-27
|
2
|
0
|
2
|
31.10
|
|
2022-12-02
|
0
|
31
|
-31
|
34.60
|
|
2022-12-01
|
0
|
7
|
-7
|
34.10
|
|
2022-11-09
|
0
|
8
|
-8
|
33.50
|
|
2022-10-12
|
0
|
5
|
-5
|
32.00
|
|
2022-09-08
|
2
|
10
|
-8
|
36.50
|
|
2022-09-06
|
0
|
12
|
-12
|
35.80
|
|
2022-09-02
|
0
|
21
|
-21
|
38.50
|
|
2022-08-31
|
8
|
0
|
8
|
39.10
|
|
2022-08-15
|
26
|
9
|
17
|
40.20
|
|
2022-08-05
|
0
|
19
|
-19
|
36.20
|
|
2022-08-02
|
2
|
10
|
-8
|
35.50
|
|
2022-08-01
|
23
|
1
|
22
|
37.20
|
|
2022-07-22
|
10
|
0
|
10
|
38.65
|
|
2022-07-20
|
21
|
12
|
9
|
38.30
|
|
2022-07-18
|
19
|
0
|
19
|
38.15
|
|
2022-07-12
|
0
|
10
|
-10
|
32.90
|
|
2022-07-08
|
21
|
5
|
16
|
35.35
|
|
2022-06-29
|
5
|
0
|
5
|
36.20
|
|
2022-06-13
|
7
|
2
|
5
|
43.85
|
|
2022-05-11
|
14
|
2
|
12
|
43.20
|
|
2022-05-06
|
8
|
0
|
8
|
46.20
|
|
2022-01-24
|
1
|
31
|
-30
|
51.10
|
|
2022-01-18
|
12
|
1
|
11
|
53.70
|
|
2021-12-22
|
16
|
0
|
16
|
61.20
|
|
2021-11-09
|
27
|
9
|
18
|
53.50
|
|
2021-11-05
|
17
|
2
|
15
|
53.50
|
|
2021-09-17
|
6
|
17
|
-11
|
51.70
|
|
2021-09-16
|
5
|
19
|
-14
|
50.10
|
|
2021-09-15
|
0
|
20
|
-20
|
49.80
|
|
2021-09-06
|
53
|
24
|
29
|
54.40
|
|
2021-09-01
|
85
|
39
|
46
|
54.00
|
|
2021-08-10
|
21
|
101
|
-80
|
50.90
|
|
2021-08-09
|
8
|
140
|
-132
|
54.50
|
|
2021-07-30
|
53
|
13
|
40
|
56.90
|
|
2021-07-27
|
82
|
6
|
76
|
67.20
|
|
2021-07-16
|
66
|
149
|
-83
|
54.30
|
|
2021-05-18
|
4
|
46
|
-42
|
37.40
|
|
2021-05-17
|
2
|
31
|
-29
|
34.00
|
|
2021-05-06
|
61
|
4
|
57
|
41.40
|
|
2021-04-27
|
22
|
45
|
-23
|
49.85
|
|
2021-04-26
|
78
|
3
|
75
|
50.00
|
|
2021-04-19
|
18
|
217
|
-199
|
47.60
|
|
2021-04-15
|
59
|
34
|
25
|
52.60
|
|
2021-04-13
|
74
|
14
|
60
|
52.50
|
|
2021-04-09
|
211
|
79
|
132
|
57.70
|
|
2021-03-26
|
3
|
45
|
-42
|
46.50
|
|
2021-03-25
|
3
|
190
|
-187
|
45.55
|
|
2021-03-23
|
60
|
1
|
59
|
46.30
|
|
2021-03-17
|
57
|
9
|
48
|
50.80
|
|
2021-03-11
|
122
|
70
|
52
|
37.55
|
| 合計 | 2834 | 3009 | -175 | |
