| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
0
|
14
|
19.90
|
|
2026-06-02
|
20
|
32
|
-12
|
20.00
|
|
2026-05-27
|
22
|
0
|
22
|
19.30
|
|
2026-05-22
|
8
|
0
|
8
|
19.40
|
|
2026-05-11
|
0
|
14
|
-14
|
20.85
|
|
2026-04-15
|
0
|
13
|
-13
|
19.05
|
|
2026-04-13
|
1
|
26
|
-25
|
19.10
|
|
2026-04-10
|
0
|
6
|
-6
|
17.70
|
|
2026-04-07
|
0
|
10
|
-10
|
17.65
|
|
2026-03-31
|
5
|
0
|
5
|
17.65
|
|
2026-03-24
|
14
|
0
|
14
|
18.80
|
|
2026-03-23
|
18
|
1
|
17
|
19.15
|
|
2026-03-13
|
6
|
0
|
6
|
17.35
|
|
2026-03-05
|
17
|
2
|
15
|
17.55
|
|
2026-03-02
|
8
|
0
|
8
|
19.00
|
|
2026-02-25
|
5
|
0
|
5
|
18.90
|
|
2026-02-09
|
0
|
4
|
-4
|
19.90
|
|
2026-02-05
|
10
|
0
|
10
|
20.00
|
|
2026-02-03
|
33
|
0
|
33
|
19.85
|
|
2026-02-02
|
6
|
0
|
6
|
19.45
|
|
2026-01-23
|
0
|
11
|
-11
|
21.80
|
|
2026-01-22
|
0
|
14
|
-14
|
21.25
|
|
2026-01-20
|
0
|
11
|
-11
|
21.60
|
|
2026-01-16
|
7
|
18
|
-11
|
22.45
|
|
2026-01-07
|
0
|
8
|
-8
|
20.35
|
|
2025-12-09
|
2
|
5
|
-3
|
20.60
|
|
2025-12-08
|
0
|
9
|
-9
|
20.75
|
|
2025-12-01
|
3
|
0
|
3
|
20.00
|
|
2025-11-21
|
7
|
0
|
7
|
18.75
|
|
2025-11-18
|
12
|
0
|
12
|
19.95
|
|
2025-11-13
|
15
|
0
|
15
|
22.10
|
|
2025-11-06
|
16
|
0
|
16
|
24.65
|
|
2025-11-05
|
18
|
2
|
16
|
24.65
|
|
2025-11-04
|
10
|
1
|
9
|
25.05
|
|
2025-10-29
|
0
|
10
|
-10
|
24.80
|
|
2025-10-23
|
0
|
8
|
-8
|
25.75
|
|
2025-10-15
|
0
|
5
|
-5
|
25.05
|
|
2025-09-19
|
17
|
0
|
17
|
28.35
|
|
2025-09-08
|
5
|
0
|
5
|
24.00
|
|
2025-09-04
|
15
|
1
|
14
|
24.05
|
|
2025-09-01
|
0
|
17
|
-17
|
24.20
|
|
2025-08-27
|
28
|
10
|
18
|
24.60
|
|
2025-08-04
|
0
|
10
|
-10
|
30.85
|
|
2025-07-23
|
8
|
0
|
8
|
31.65
|
|
2025-06-18
|
0
|
11
|
-11
|
35.80
|
|
2025-06-17
|
11
|
0
|
11
|
36.40
|
|
2025-06-06
|
67
|
29
|
38
|
38.25
|
|
2025-06-02
|
0
|
10
|
-10
|
34.25
|
|
2025-05-28
|
12
|
1
|
11
|
35.20
|
|
2025-05-19
|
1
|
14
|
-13
|
31.30
|
|
2025-05-09
|
0
|
4
|
-4
|
27.50
|
|
2025-05-05
|
5
|
2
|
3
|
25.50
|
|
2025-04-24
|
12
|
0
|
12
|
24.80
|
|
2025-04-23
|
0
|
5
|
-5
|
22.55
|
|
2025-04-21
|
5
|
0
|
5
|
20.65
|
|
2025-04-17
|
1
|
0
|
1
|
22.15
|
|
2025-04-14
|
0
|
2
|
-2
|
20.65
|
|
2025-04-11
|
2
|
10
|
-8
|
20.35
|
|
2025-04-10
|
5
|
1
|
4
|
22.10
|
|
2025-04-08
|
10
|
0
|
10
|
22.30
|
|
2025-02-25
|
0
|
23
|
-23
|
37.80
|
|
2025-02-24
|
1
|
6
|
-5
|
34.40
|
|
2025-02-17
|
0
|
4
|
-4
|
34.25
|
|
2025-02-10
|
0
|
9
|
-9
|
37.50
|
|
2025-02-05
|
0
|
4
|
-4
|
32.30
|
|
2025-02-03
|
1
|
6
|
-5
|
32.60
|
|
2025-01-14
|
1
|
19
|
-18
|
31.85
|
|
2025-01-13
|
5
|
0
|
5
|
31.20
|
|
2025-01-09
|
6
|
0
|
6
|
31.85
|
|
2025-01-08
|
0
|
8
|
-8
|
32.60
|
|
2024-12-18
|
0
|
6
|
-6
|
38.05
|
|
2024-11-27
|
0
|
7
|
-7
|
31.90
|
|
2024-10-25
|
0
|
3
|
-3
|
36.90
|
|
2024-09-13
|
0
|
3
|
-3
|
30.00
|
|
2024-08-28
|
0
|
7
|
-7
|
31.00
|
|
2024-08-21
|
15
|
0
|
15
|
31.20
|
|
2024-07-19
|
9
|
0
|
9
|
31.70
|
|
2024-06-07
|
0
|
3
|
-3
|
27.80
|
|
2024-06-05
|
0
|
4
|
-4
|
26.90
|
|
2024-06-03
|
0
|
58
|
-58
|
29.00
|
|
2024-05-23
|
4
|
0
|
4
|
25.10
|
|
2024-05-16
|
10
|
1
|
9
|
24.55
|
|
2024-04-15
|
0
|
74
|
-74
|
30.60
|
|
2024-04-08
|
1
|
18
|
-17
|
30.65
|
|
2024-04-01
|
6
|
35
|
-29
|
33.95
|
|
2024-03-18
|
0
|
15
|
-15
|
33.60
|
|
2024-01-08
|
0
|
11
|
-11
|
24.90
|
|
2023-12-11
|
0
|
2
|
-2
|
14.10
|
|
2023-11-07
|
0
|
2
|
-2
|
14.10
|
|
2023-11-06
|
0
|
5
|
-5
|
14.15
|
|
2023-11-03
|
0
|
7
|
-7
|
13.90
|
|
2023-10-23
|
0
|
3
|
-3
|
13.60
|
|
2023-10-12
|
0
|
2
|
-2
|
14.25
|
|
2023-10-02
|
0
|
5
|
-5
|
14.35
|
|
2023-09-12
|
4
|
0
|
4
|
14.55
|
|
2023-09-11
|
4
|
0
|
4
|
14.35
|
|
2023-09-04
|
4
|
0
|
4
|
14.60
|
|
2023-09-01
|
5
|
1
|
4
|
14.50
|
|
2023-07-27
|
13
|
0
|
13
|
15.60
|
|
2023-07-25
|
0
|
14
|
-14
|
16.10
|
|
2023-07-14
|
1
|
27
|
-26
|
16.10
|
|
2023-07-12
|
14
|
0
|
14
|
15.10
|
|
2023-07-06
|
6
|
0
|
6
|
15.85
|
|
2023-07-04
|
0
|
35
|
-35
|
16.35
|
|
2023-06-27
|
12
|
0
|
12
|
15.05
|
|
2023-06-13
|
20
|
3
|
17
|
15.85
|
|
2023-06-07
|
3
|
45
|
-42
|
17.15
|
|
2023-05-31
|
13
|
33
|
-20
|
16.45
|
|
2023-05-19
|
11
|
2
|
9
|
14.20
|
|
2023-05-18
|
2
|
50
|
-48
|
13.95
|
|
2023-05-17
|
20
|
0
|
20
|
13.35
|
|
2023-05-15
|
46
|
0
|
46
|
13.20
|
|
2023-05-10
|
10
|
0
|
10
|
12.60
|
|
2023-05-09
|
35
|
0
|
35
|
12.85
|
|
2023-05-08
|
31
|
0
|
31
|
13.25
|
|
2023-05-03
|
4
|
15
|
-11
|
13.30
|
|
2023-04-28
|
0
|
7
|
-7
|
13.65
|
|
2023-04-27
|
0
|
7
|
-7
|
13.65
|
|
2023-04-24
|
22
|
6
|
16
|
13.85
|
|
2023-04-19
|
0
|
410
|
-410
|
14.55
|
|
2023-04-18
|
1
|
82
|
-81
|
14.05
|
|
2023-04-17
|
3
|
87
|
-84
|
12.80
|
|
2023-04-12
|
0
|
96
|
-96
|
12.55
|
|
2023-03-22
|
2
|
8
|
-6
|
12.35
|
|
2023-03-21
|
12
|
0
|
12
|
12.20
|
|
2023-03-20
|
27
|
8
|
19
|
12.60
|
|
2023-03-14
|
2
|
0
|
2
|
10.70
|
|
2023-03-13
|
2
|
0
|
2
|
10.75
|
|
2023-03-10
|
20
|
0
|
20
|
10.75
|
|
2023-03-06
|
2
|
0
|
2
|
10.75
|
|
2023-03-02
|
0
|
3
|
-3
|
10.50
|
|
2023-02-10
|
11
|
0
|
11
|
9.99
|
|
2023-01-13
|
0
|
0
|
0
|
9.80
|
|
2022-12-30
|
0
|
2
|
-2
|
9.99
|
|
2022-12-09
|
1
|
0
|
1
|
9.64
|
|
2022-12-01
|
4
|
0
|
4
|
9.77
|
|
2022-11-28
|
12
|
0
|
12
|
9.48
|
|
2022-11-25
|
5
|
0
|
5
|
9.44
|
|
2022-11-15
|
4
|
0
|
4
|
9.56
|
|
2022-11-10
|
3
|
0
|
3
|
9.30
|
|
2022-11-08
|
2
|
0
|
2
|
9.42
|
|
2022-10-11
|
5
|
0
|
5
|
9.61
|
|
2022-10-07
|
3
|
0
|
3
|
10.00
|
|
2022-09-23
|
3
|
0
|
3
|
10.40
|
|
2022-09-19
|
1
|
0
|
1
|
10.40
|
|
2022-09-08
|
1
|
0
|
1
|
10.45
|
|
2022-09-07
|
22
|
0
|
22
|
10.45
|
|
2022-09-06
|
46
|
0
|
46
|
10.30
|
|
2022-09-05
|
4
|
0
|
4
|
10.35
|
|
2022-09-02
|
4
|
0
|
4
|
10.50
|
|
2022-08-29
|
8
|
0
|
8
|
10.45
|
|
2022-08-26
|
3
|
0
|
3
|
10.75
|
|
2022-08-25
|
8
|
0
|
8
|
10.85
|
|
2022-08-24
|
3
|
0
|
3
|
10.80
|
|
2022-08-23
|
0
|
31
|
-31
|
10.80
|
|
2022-08-18
|
0
|
20
|
-20
|
10.95
|
|
2022-08-17
|
1
|
0
|
1
|
10.60
|
|
2022-08-16
|
0
|
5
|
-5
|
10.75
|
|
2022-08-10
|
0
|
29
|
-29
|
10.90
|
|
2022-08-08
|
0
|
70
|
-70
|
11.20
|
|
2022-08-03
|
0
|
1
|
-1
|
10.00
|
|
2022-07-21
|
1
|
0
|
1
|
10.35
|
|
2022-07-20
|
4
|
0
|
4
|
10.25
|
|
2022-07-13
|
0
|
0
|
0
|
10.00
|
|
2022-07-01
|
1
|
0
|
1
|
9.28
|
|
2022-06-23
|
1
|
0
|
1
|
9.84
|
|
2022-05-05
|
1
|
0
|
1
|
9.70
|
|
2022-04-12
|
0
|
2
|
-2
|
9.89
|
|
2022-03-18
|
9
|
0
|
9
|
10.10
|
|
2022-01-24
|
17
|
0
|
17
|
10.35
|
|
2022-01-06
|
4
|
0
|
4
|
11.00
|
|
2021-12-24
|
0
|
30
|
-30
|
11.45
|
|
2021-11-29
|
0
|
2
|
-2
|
10.40
|
|
2021-11-17
|
10
|
0
|
10
|
11.05
|
|
2021-11-10
|
14
|
0
|
14
|
11.80
|
|
2021-11-08
|
11
|
0
|
11
|
12.00
|
|
2021-11-05
|
9
|
0
|
9
|
12.10
|
|
2021-10-28
|
4
|
49
|
-45
|
11.10
|
|
2021-10-27
|
3
|
1
|
2
|
10.60
|
|
2021-10-26
|
1
|
0
|
1
|
10.45
|
|
2021-10-25
|
9
|
0
|
9
|
10.45
|
|
2021-10-14
|
12
|
0
|
12
|
10.70
|
|
2021-10-13
|
9
|
0
|
9
|
10.70
|
|
2021-09-28
|
2
|
0
|
2
|
10.75
|
|
2021-09-23
|
14
|
0
|
14
|
10.45
|
|
2021-05-07
|
0
|
1
|
-1
|
12.25
|
|
2021-04-29
|
0
|
4
|
-4
|
12.80
|
|
2021-04-26
|
10
|
0
|
10
|
13.10
|
|
2021-04-20
|
10
|
5
|
5
|
12.80
|
|
2021-04-07
|
10
|
0
|
10
|
11.95
|
|
2021-03-26
|
15
|
0
|
15
|
11.85
|
|
2021-03-25
|
0
|
5
|
-5
|
11.80
|
|
2021-03-23
|
0
|
18
|
-18
|
11.55
|
|
2021-03-03
|
0
|
15
|
-15
|
11.40
|
|
2021-03-02
|
0
|
54
|
-54
|
11.15
|
| 合計 | 1226 | 1970 | -744 | |
