| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
0
|
11
|
21.00
|
|
2026-04-14
|
20
|
0
|
20
|
22.20
|
|
2026-02-06
|
20
|
0
|
20
|
22.30
|
|
2026-02-05
|
20
|
0
|
20
|
23.35
|
|
2026-01-27
|
23
|
0
|
23
|
24.00
|
|
2026-01-21
|
40
|
0
|
40
|
25.05
|
|
2026-01-20
|
21
|
5
|
16
|
26.05
|
|
2026-01-16
|
20
|
0
|
20
|
28.20
|
|
2025-12-18
|
0
|
11
|
-11
|
20.10
|
|
2025-12-05
|
0
|
2
|
-2
|
18.30
|
|
2025-12-02
|
0
|
2
|
-2
|
17.95
|
|
2025-11-19
|
2
|
0
|
2
|
17.85
|
|
2025-11-05
|
5
|
0
|
5
|
18.70
|
|
2025-10-30
|
5
|
0
|
5
|
19.75
|
|
2025-08-12
|
0
|
3
|
-3
|
20.65
|
|
2025-07-31
|
0
|
1
|
-1
|
18.75
|
|
2025-07-30
|
1
|
0
|
1
|
18.60
|
|
2025-07-11
|
2
|
0
|
2
|
18.95
|
|
2025-06-18
|
1
|
0
|
1
|
19.70
|
|
2025-06-05
|
2
|
0
|
2
|
19.80
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2025-01-16
|
2
|
0
|
2
|
25.65
|
|
2025-01-02
|
3
|
1
|
2
|
27.50
|
|
2024-12-25
|
0
|
2
|
-2
|
27.65
|
|
2024-12-05
|
0
|
2
|
-2
|
29.00
|
|
2024-12-02
|
0
|
10
|
-10
|
28.50
|
|
2024-11-19
|
1
|
0
|
1
|
29.35
|
|
2024-11-15
|
0
|
2
|
-2
|
29.30
|
|
2024-10-30
|
1
|
5
|
-4
|
29.90
|
|
2024-10-29
|
0
|
14
|
-14
|
30.30
|
|
2024-10-25
|
21
|
0
|
21
|
31.95
|
|
2024-10-09
|
0
|
6
|
-6
|
30.15
|
|
2024-09-13
|
5
|
0
|
5
|
30.00
|
|
2024-09-05
|
5
|
0
|
5
|
27.00
|
|
2024-07-09
|
46
|
7
|
39
|
37.45
|
|
2024-07-01
|
0
|
2
|
-2
|
33.90
|
|
2024-04-23
|
2
|
0
|
2
|
32.70
|
|
2024-04-17
|
2
|
5
|
-3
|
34.70
|
|
2024-04-15
|
5
|
0
|
5
|
35.35
|
|
2024-04-03
|
5
|
0
|
5
|
35.65
|
|
2024-03-07
|
13
|
0
|
13
|
37.35
|
|
2024-01-19
|
0
|
41
|
-41
|
39.80
|
|
2023-12-25
|
2
|
16
|
-14
|
41.70
|
|
2023-12-15
|
27
|
6
|
21
|
41.00
|
|
2023-12-12
|
64
|
1
|
63
|
40.45
|
|
2023-10-24
|
0
|
7
|
-7
|
31.65
|
|
2023-10-23
|
8
|
0
|
8
|
31.50
|
|
2023-09-22
|
9
|
20
|
-11
|
45.60
|
|
2023-09-05
|
32
|
1
|
31
|
35.20
|
|
2023-08-23
|
0
|
3
|
-3
|
28.60
|
|
2023-08-17
|
0
|
2
|
-2
|
28.05
|
|
2023-06-27
|
0
|
22
|
-22
|
30.15
|
|
2023-06-14
|
2
|
0
|
2
|
28.45
|
|
2023-06-09
|
0
|
1
|
-1
|
28.35
|
|
2023-06-05
|
2
|
0
|
2
|
29.05
|
|
2023-05-30
|
3
|
0
|
3
|
28.60
|
|
2023-05-26
|
2
|
0
|
2
|
28.80
|
|
2023-05-23
|
0
|
2
|
-2
|
29.35
|
|
2023-05-22
|
1
|
0
|
1
|
28.65
|
|
2023-05-19
|
3
|
0
|
3
|
28.35
|
|
2023-05-18
|
0
|
4
|
-4
|
28.55
|
|
2023-05-15
|
0
|
20
|
-20
|
28.55
|
|
2023-05-12
|
4
|
0
|
4
|
29.60
|
|
2023-05-08
|
13
|
0
|
13
|
31.65
|
|
2023-05-02
|
7
|
0
|
7
|
29.85
|
|
2023-04-18
|
5
|
19
|
-14
|
29.00
|
|
2023-04-12
|
3
|
0
|
3
|
27.10
|
|
2023-04-11
|
0
|
2
|
-2
|
26.70
|
|
2023-03-27
|
0
|
0
|
0
|
24.40
|
|
2023-03-20
|
0
|
2
|
-2
|
24.00
|
|
2023-02-13
|
0
|
10
|
-10
|
23.95
|
|
2023-02-03
|
14
|
0
|
14
|
25.80
|
|
2023-02-01
|
1
|
0
|
1
|
25.30
|
|
2022-12-13
|
0
|
1
|
-1
|
24.85
|
|
2022-12-09
|
0
|
1
|
-1
|
24.90
|
|
2022-12-07
|
0
|
2
|
-2
|
24.75
|
|
2022-09-23
|
3
|
0
|
3
|
26.60
|
|
2022-08-24
|
0
|
3
|
-3
|
27.40
|
|
2022-07-18
|
0
|
2
|
-2
|
29.10
|
|
2022-07-01
|
15
|
0
|
15
|
26.15
|
|
2022-06-30
|
5
|
0
|
5
|
26.60
|
|
2022-06-22
|
0
|
81
|
-81
|
32.05
|
|
2022-05-30
|
58
|
0
|
58
|
38.00
|
|
2022-05-26
|
0
|
17
|
-17
|
32.00
|
|
2022-05-19
|
1
|
0
|
1
|
26.05
|
|
2022-05-12
|
2
|
0
|
2
|
26.90
|
|
2022-05-06
|
1
|
0
|
1
|
28.15
|
|
2022-04-27
|
13
|
0
|
13
|
27.05
|
|
2022-04-08
|
0
|
1
|
-1
|
30.25
|
|
2022-03-21
|
0
|
3
|
-3
|
31.00
|
|
2021-12-03
|
5
|
0
|
5
|
25.80
|
|
2021-11-10
|
0
|
5
|
-5
|
28.45
|
|
2021-10-26
|
5
|
0
|
5
|
28.00
|
|
2021-06-22
|
0
|
4
|
-4
|
21.55
|
|
2021-06-16
|
0
|
1
|
-1
|
20.50
|
|
2021-04-01
|
0
|
0
|
0
|
23.65
|
| 合計 | 615 | 380 | 235 | |
