| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
18.00
|
|
2026-05-05
|
1
|
0
|
1
|
19.90
|
|
2026-04-28
|
1
|
0
|
1
|
19.25
|
|
2026-04-08
|
1
|
0
|
1
|
19.50
|
|
2026-01-15
|
0
|
1
|
-1
|
18.50
|
|
2025-12-26
|
2
|
0
|
2
|
14.20
|
|
2025-12-19
|
5
|
0
|
5
|
14.60
|
|
2025-12-18
|
5
|
0
|
5
|
14.50
|
|
2025-12-16
|
3
|
9
|
-6
|
14.90
|
|
2025-12-12
|
1
|
0
|
1
|
15.05
|
|
2025-12-10
|
4
|
0
|
4
|
14.55
|
|
2025-09-10
|
0
|
5
|
-5
|
15.70
|
|
2025-08-29
|
1
|
0
|
1
|
16.15
|
|
2025-06-16
|
0
|
1
|
-1
|
16.60
|
|
2025-06-11
|
0
|
21
|
-21
|
16.90
|
|
2025-06-10
|
5
|
0
|
5
|
18.40
|
|
2025-06-09
|
2
|
0
|
2
|
18.10
|
|
2025-06-06
|
14
|
0
|
14
|
17.90
|
|
2025-06-05
|
0
|
9
|
-9
|
18.35
|
|
2025-06-02
|
2
|
18
|
-16
|
19.00
|
|
2025-05-29
|
25
|
0
|
25
|
20.30
|
|
2025-05-26
|
0
|
3
|
-3
|
17.10
|
|
2025-03-20
|
0
|
2
|
-2
|
18.05
|
|
2025-03-14
|
6
|
0
|
6
|
19.30
|
|
2025-02-19
|
4
|
0
|
4
|
22.35
|
|
2025-01-15
|
1
|
0
|
1
|
20.50
|
|
2024-12-30
|
0
|
1
|
-1
|
20.40
|
|
2024-11-22
|
0
|
5
|
-5
|
21.05
|
|
2024-10-28
|
1
|
0
|
1
|
21.60
|
|
2024-10-01
|
3
|
0
|
3
|
22.90
|
|
2024-09-20
|
0
|
2
|
-2
|
23.40
|
|
2024-09-05
|
0
|
6
|
-6
|
20.40
|
|
2024-09-04
|
0
|
4
|
-4
|
20.45
|
|
2024-09-02
|
7
|
0
|
7
|
21.25
|
|
2024-08-30
|
0
|
2
|
-2
|
21.35
|
|
2024-08-14
|
2
|
0
|
2
|
23.60
|
|
2024-08-06
|
8
|
2
|
6
|
21.50
|
|
2024-08-02
|
7
|
0
|
7
|
23.20
|
|
2024-06-19
|
19
|
2
|
17
|
27.45
|
|
2024-06-12
|
6
|
0
|
6
|
24.50
|
|
2024-05-30
|
18
|
2
|
16
|
20.30
|
|
2024-05-28
|
10
|
0
|
10
|
21.45
|
|
2024-05-16
|
9
|
0
|
9
|
17.75
|
|
2024-05-03
|
1
|
0
|
1
|
15.50
|
|
2024-04-29
|
8
|
0
|
8
|
15.20
|
|
2024-04-26
|
3
|
0
|
3
|
15.30
|
|
2024-04-24
|
2
|
0
|
2
|
15.30
|
|
2024-04-22
|
1
|
0
|
1
|
14.90
|
|
2024-04-19
|
6
|
0
|
6
|
14.85
|
|
2024-04-18
|
2
|
1
|
1
|
15.35
|
|
2024-04-12
|
1
|
0
|
1
|
15.75
|
|
2024-04-11
|
2
|
0
|
2
|
15.60
|
|
2024-04-10
|
2
|
0
|
2
|
15.85
|
|
2024-04-09
|
3
|
0
|
3
|
16.05
|
|
2024-04-08
|
9
|
0
|
9
|
15.25
|
|
2024-04-03
|
2
|
0
|
2
|
15.30
|
|
2024-04-02
|
9
|
0
|
9
|
15.60
|
|
2024-04-01
|
1
|
0
|
1
|
15.90
|
|
2024-03-29
|
1
|
0
|
1
|
15.90
|
|
2024-03-28
|
2
|
0
|
2
|
15.95
|
|
2024-03-27
|
0
|
1
|
-1
|
15.60
|
|
2024-03-26
|
2
|
0
|
2
|
15.70
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2023-11-13
|
0
|
5
|
-5
|
17.75
|
|
2023-09-21
|
0
|
5
|
-5
|
14.85
|
|
2023-07-27
|
13
|
0
|
13
|
27.20
|
|
2023-07-21
|
0
|
35
|
-35
|
24.30
|
|
2023-07-13
|
26
|
0
|
26
|
25.50
|
|
2023-07-10
|
4
|
42
|
-38
|
25.80
|
|
2023-04-27
|
12
|
34
|
-22
|
16.70
|
|
2023-04-26
|
44
|
4
|
40
|
17.30
|
|
2022-12-15
|
0
|
10
|
-10
|
12.00
|
|
2022-11-24
|
0
|
1
|
-1
|
11.55
|
|
2022-11-01
|
0
|
1
|
-1
|
10.40
|
|
2022-10-03
|
13
|
1
|
12
|
11.70
|
|
2022-09-26
|
0
|
11
|
-11
|
11.60
|
|
2022-06-29
|
0
|
1
|
-1
|
7.23
|
|
2022-06-24
|
0
|
3
|
-3
|
7.33
|
|
2022-05-09
|
0
|
3
|
-3
|
7.90
|
|
2022-04-12
|
3
|
0
|
3
|
8.08
|
|
2022-03-15
|
1
|
0
|
1
|
7.83
|
|
2022-02-18
|
1
|
0
|
1
|
8.26
|
|
2022-01-24
|
0
|
3
|
-3
|
8.20
|
|
2022-01-07
|
3
|
0
|
3
|
9.16
|
|
2021-12-21
|
0
|
2
|
-2
|
8.03
|
|
2021-12-14
|
2
|
0
|
2
|
8.02
|
|
2021-10-04
|
1
|
0
|
1
|
7.48
|
|
2021-09-29
|
3
|
0
|
3
|
7.49
|
|
2021-09-28
|
1
|
0
|
1
|
7.57
|
|
2021-09-27
|
3
|
10
|
-7
|
7.58
|
|
2021-08-30
|
0
|
5
|
-5
|
8.30
|
|
2021-08-27
|
0
|
3
|
-3
|
8.50
|
|
2021-08-26
|
0
|
1
|
-1
|
8.58
|
|
2021-08-25
|
0
|
5
|
-5
|
8.63
|
|
2021-08-24
|
0
|
6
|
-6
|
8.59
|
|
2021-08-11
|
0
|
3
|
-3
|
9.03
|
|
2021-07-06
|
4
|
0
|
4
|
9.43
|
|
2021-06-09
|
1
|
0
|
1
|
10.10
|
|
2021-06-08
|
19
|
0
|
19
|
10.15
|
|
2021-06-04
|
5
|
0
|
5
|
10.35
|
|
2021-05-26
|
0
|
3
|
-3
|
10.30
|
|
2021-05-12
|
1
|
15
|
-14
|
10.65
|
|
2021-04-14
|
0
|
65
|
-65
|
14.30
|
| 合計 | 392 | 377 | 15 | |
