| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
1
|
15
|
420.00
|
|
2026-05-07
|
43
|
15
|
28
|
449.00
|
|
2026-03-19
|
0
|
22
|
-22
|
269.50
|
|
2026-03-12
|
1
|
13
|
-12
|
204.00
|
|
2026-03-10
|
2
|
21
|
-19
|
196.00
|
|
2026-03-04
|
12
|
1
|
11
|
180.50
|
|
2026-02-26
|
9
|
0
|
9
|
216.00
|
|
2026-02-25
|
2
|
19
|
-17
|
213.00
|
|
2026-02-23
|
17
|
1
|
16
|
209.50
|
|
2026-02-05
|
16
|
2
|
14
|
211.00
|
|
2026-02-04
|
28
|
2
|
26
|
223.00
|
|
2026-01-26
|
0
|
24
|
-24
|
202.50
|
|
2026-01-21
|
10
|
0
|
10
|
172.00
|
|
2026-01-13
|
4
|
39
|
-35
|
180.00
|
|
2026-01-08
|
3
|
13
|
-10
|
170.00
|
|
2026-01-07
|
26
|
1
|
25
|
171.50
|
|
2026-01-02
|
2
|
14
|
-12
|
168.00
|
|
2025-12-15
|
1
|
16
|
-15
|
171.00
|
|
2025-12-11
|
1
|
14
|
-13
|
175.00
|
|
2025-12-03
|
27
|
2
|
25
|
174.50
|
|
2025-11-27
|
5
|
44
|
-39
|
180.50
|
|
2025-11-25
|
2
|
23
|
-21
|
162.00
|
|
2025-11-24
|
10
|
0
|
10
|
152.50
|
|
2025-11-21
|
15
|
4
|
11
|
153.00
|
|
2025-11-18
|
18
|
3
|
15
|
150.50
|
|
2025-11-17
|
18
|
1
|
17
|
156.50
|
|
2025-10-29
|
5
|
26
|
-21
|
167.50
|
|
2025-10-23
|
15
|
2
|
13
|
155.50
|
|
2025-10-14
|
10
|
56
|
-46
|
159.50
|
|
2025-10-08
|
12
|
94
|
-82
|
171.50
|
|
2025-10-01
|
17
|
8
|
9
|
151.00
|
|
2025-09-22
|
3
|
34
|
-31
|
154.50
|
|
2025-09-19
|
8
|
17
|
-9
|
147.00
|
|
2025-07-23
|
16
|
39
|
-23
|
128.50
|
|
2025-07-15
|
28
|
2
|
26
|
127.50
|
|
2025-07-01
|
0
|
5
|
-5
|
119.50
|
|
2025-06-26
|
1
|
15
|
-14
|
120.50
|
|
2025-06-24
|
14
|
0
|
14
|
124.00
|
|
2025-05-23
|
2
|
15
|
-13
|
124.00
|
|
2025-05-06
|
1
|
21
|
-20
|
118.00
|
|
2025-04-21
|
20
|
0
|
20
|
102.00
|
|
2025-03-28
|
17
|
3
|
14
|
143.50
|
|
2025-03-14
|
7
|
0
|
7
|
142.50
|
|
2024-11-06
|
0
|
6
|
-6
|
145.50
|
|
2024-10-30
|
0
|
10
|
-10
|
144.50
|
|
2024-10-21
|
11
|
0
|
11
|
151.00
|
|
2024-10-01
|
0
|
4
|
-4
|
130.00
|
|
2024-08-15
|
0
|
9
|
-9
|
116.00
|
|
2024-08-09
|
0
|
11
|
-11
|
113.50
|
|
2024-08-06
|
22
|
4
|
18
|
109.50
|
|
2024-07-04
|
0
|
2
|
-2
|
141.50
|
|
2024-05-15
|
7
|
34
|
-27
|
151.50
|
|
2024-05-14
|
10
|
25
|
-15
|
148.50
|
|
2024-04-18
|
23
|
10
|
13
|
150.00
|
|
2024-04-01
|
0
|
6
|
-6
|
143.00
|
|
2024-03-11
|
2
|
0
|
2
|
138.00
|
|
2024-03-08
|
0
|
14
|
-14
|
137.00
|
|
2024-01-25
|
0
|
121
|
-121
|
146.00
|
|
2024-01-17
|
0
|
7
|
-7
|
155.50
|
|
2024-01-15
|
9
|
3
|
6
|
156.00
|
|
2024-01-12
|
1
|
4
|
-3
|
151.50
|
|
2024-01-11
|
6
|
0
|
6
|
155.00
|
|
2024-01-09
|
0
|
5
|
-5
|
145.50
|
|
2024-01-05
|
0
|
5
|
-5
|
149.50
|
|
2023-12-29
|
2
|
0
|
2
|
155.00
|
|
2023-11-14
|
1
|
4
|
-3
|
131.50
|
|
2023-10-04
|
1
|
5
|
-4
|
152.00
|
|
2023-09-08
|
5
|
7
|
-2
|
141.50
|
|
2023-08-30
|
3
|
18
|
-15
|
135.00
|
|
2023-08-25
|
0
|
5
|
-5
|
137.50
|
|
2023-08-24
|
8
|
3
|
5
|
139.00
|
|
2023-08-08
|
19
|
39
|
-20
|
151.00
|
|
2023-08-04
|
11
|
3
|
8
|
144.50
|
|
2023-08-01
|
8
|
1
|
7
|
154.50
|
|
2023-07-25
|
18
|
36
|
-18
|
171.50
|
|
2023-07-19
|
16
|
51
|
-35
|
180.00
|
|
2023-07-18
|
124
|
35
|
89
|
183.00
|
|
2023-07-17
|
60
|
274
|
-214
|
175.00
|
|
2023-06-29
|
0
|
19
|
-19
|
138.00
|
|
2023-06-28
|
14
|
0
|
14
|
139.50
|
|
2023-06-26
|
0
|
50
|
-50
|
136.50
|
|
2023-06-15
|
7
|
76
|
-69
|
143.50
|
|
2023-06-13
|
13
|
0
|
13
|
147.00
|
|
2023-06-06
|
16
|
0
|
16
|
152.50
|
|
2023-06-01
|
10
|
0
|
10
|
143.00
|
|
2023-05-31
|
21
|
2
|
19
|
147.00
|
|
2023-04-26
|
55
|
18
|
37
|
148.00
|
|
2023-04-24
|
63
|
8
|
55
|
153.00
|
|
2023-04-20
|
203
|
5
|
198
|
157.00
|
|
2023-04-17
|
1
|
16
|
-15
|
151.50
|
|
2023-03-03
|
2
|
244
|
-242
|
118.50
|
|
2023-02-01
|
57
|
3
|
54
|
121.00
|
|
2023-01-09
|
2
|
21
|
-19
|
112.50
|
|
2023-01-06
|
20
|
3
|
17
|
111.00
|
|
2022-12-30
|
3
|
0
|
3
|
101.50
|
|
2022-12-05
|
52
|
5
|
47
|
125.00
|
|
2022-12-01
|
10
|
36
|
-26
|
122.00
|
|
2022-11-29
|
22
|
4
|
18
|
119.50
|
|
2022-11-08
|
2
|
9
|
-7
|
95.00
|
|
2022-11-04
|
18
|
8
|
10
|
96.70
|
|
2022-09-23
|
0
|
20
|
-20
|
104.50
|
|
2022-09-08
|
2
|
6
|
-4
|
111.50
|
|
2022-05-24
|
1
|
102
|
-101
|
157.00
|
|
2022-05-23
|
9
|
1
|
8
|
162.00
|
|
2022-04-19
|
5
|
17
|
-12
|
163.50
|
|
2022-04-15
|
18
|
13
|
5
|
177.00
|
|
2022-04-08
|
28
|
15
|
13
|
175.50
|
|
2022-03-24
|
25
|
11
|
14
|
198.00
|
|
2022-03-21
|
39
|
15
|
24
|
195.00
|
|
2022-02-23
|
12
|
2
|
10
|
191.50
|
|
2022-01-25
|
22
|
5
|
17
|
173.50
|
|
2021-12-28
|
6
|
28
|
-22
|
165.50
|
|
2021-12-14
|
124
|
16
|
108
|
147.00
|
|
2021-11-30
|
6
|
51
|
-45
|
131.00
|
|
2021-11-03
|
1
|
9
|
-8
|
144.00
|
|
2021-10-28
|
0
|
12
|
-12
|
138.00
|
|
2021-10-26
|
5
|
29
|
-24
|
138.00
|
|
2021-10-25
|
19
|
8
|
11
|
143.00
|
|
2021-10-18
|
3
|
307
|
-304
|
134.00
|
|
2021-10-13
|
19
|
45
|
-26
|
135.50
|
|
2021-10-12
|
35
|
4
|
31
|
144.50
|
|
2021-09-27
|
33
|
167
|
-134
|
143.50
|
|
2021-09-17
|
5
|
0
|
5
|
121.50
|
|
2021-09-15
|
4
|
0
|
4
|
117.00
|
|
2021-09-10
|
4
|
0
|
4
|
114.50
|
|
2021-09-09
|
4
|
0
|
4
|
115.50
|
|
2021-09-03
|
30
|
3
|
27
|
117.50
|
|
2021-09-02
|
3
|
9
|
-6
|
117.50
|
|
2021-08-30
|
8
|
0
|
8
|
111.00
|
|
2021-08-20
|
3
|
0
|
3
|
98.10
|
|
2021-08-17
|
31
|
3
|
28
|
97.00
|
|
2021-08-10
|
12
|
2
|
10
|
111.00
|
|
2021-07-19
|
34
|
0
|
34
|
123.00
|
|
2021-06-22
|
3
|
0
|
3
|
114.00
|
|
2021-06-07
|
4
|
0
|
4
|
107.50
|
|
2021-06-04
|
4
|
2
|
2
|
109.00
|
|
2021-05-19
|
0
|
5
|
-5
|
98.40
|
|
2021-05-14
|
12
|
0
|
12
|
94.40
|
|
2021-05-10
|
0
|
7
|
-7
|
105.00
|
|
2021-05-07
|
6
|
15
|
-9
|
110.00
|
|
2021-04-29
|
3
|
0
|
3
|
116.00
|
|
2021-04-06
|
6
|
0
|
6
|
125.00
|
|
2021-04-01
|
4
|
13
|
-9
|
127.50
|
|
2021-03-22
|
0
|
5
|
-5
|
123.00
|
|
2021-03-12
|
0
|
9
|
-9
|
120.50
|
|
2021-03-11
|
0
|
15
|
-15
|
120.00
|
|
2021-03-09
|
31
|
0
|
31
|
125.50
|
|
2021-03-08
|
1
|
20
|
-19
|
127.00
|
|
2021-03-03
|
2
|
10
|
-8
|
122.00
|
| 合計 | 2048 | 2921 | -873 | |
