| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
70
|
-70
|
1375.00
|
|
2026-05-04
|
2
|
104
|
-102
|
1150.00
|
|
2026-04-29
|
3
|
75
|
-72
|
1120.00
|
|
2026-04-02
|
26
|
0
|
26
|
841.00
|
|
2026-04-01
|
11
|
31
|
-20
|
899.00
|
|
2026-03-31
|
41
|
21
|
20
|
867.00
|
|
2026-03-30
|
30
|
20
|
10
|
895.00
|
|
2026-03-19
|
3
|
21
|
-18
|
892.00
|
|
2026-03-18
|
4
|
42
|
-38
|
890.00
|
|
2026-03-06
|
0
|
10
|
-10
|
939.00
|
|
2026-01-29
|
5
|
49
|
-44
|
930.00
|
|
2026-01-27
|
23
|
16
|
7
|
965.00
|
|
2026-01-26
|
8
|
27
|
-19
|
971.00
|
|
2026-01-21
|
3
|
30
|
-27
|
909.00
|
|
2026-01-20
|
3
|
33
|
-30
|
900.00
|
|
2025-12-30
|
0
|
8
|
-8
|
1000.00
|
|
2025-12-23
|
51
|
1
|
50
|
955.00
|
|
2025-12-22
|
58
|
5
|
53
|
942.00
|
|
2025-12-19
|
56
|
4
|
52
|
943.00
|
|
2025-12-16
|
9
|
3
|
6
|
862.00
|
|
2025-12-02
|
4
|
62
|
-58
|
899.00
|
|
2025-11-12
|
64
|
10
|
54
|
1010.00
|
|
2025-11-10
|
28
|
2
|
26
|
1015.00
|
|
2025-11-05
|
3
|
17
|
-14
|
983.00
|
|
2025-11-04
|
10
|
3
|
7
|
975.00
|
|
2025-10-28
|
59
|
7
|
52
|
904.00
|
|
2025-10-14
|
4
|
15
|
-11
|
599.00
|
|
2025-10-13
|
12
|
1
|
11
|
615.00
|
|
2025-10-08
|
10
|
2
|
8
|
614.00
|
|
2025-09-30
|
1
|
5
|
-4
|
592.00
|
|
2025-09-05
|
125
|
5
|
120
|
606.00
|
|
2025-09-02
|
3
|
21
|
-18
|
570.00
|
|
2025-08-28
|
1
|
18
|
-17
|
613.00
|
|
2025-07-29
|
13
|
3
|
10
|
508.00
|
|
2025-07-25
|
0
|
13
|
-13
|
530.00
|
|
2025-07-23
|
12
|
0
|
12
|
526.00
|
|
2025-07-18
|
2
|
9
|
-7
|
542.00
|
|
2025-05-20
|
3
|
18
|
-15
|
302.00
|
|
2025-05-09
|
0
|
25
|
-25
|
287.00
|
|
2025-04-14
|
21
|
1
|
20
|
225.00
|
|
2025-03-05
|
0
|
3
|
-3
|
290.50
|
|
2025-01-22
|
5
|
2
|
3
|
265.00
|
|
2024-12-06
|
2
|
16
|
-14
|
311.50
|
|
2024-10-25
|
2
|
9
|
-7
|
292.50
|
|
2024-10-14
|
3
|
22
|
-19
|
278.50
|
|
2024-10-11
|
2
|
123
|
-121
|
261.50
|
|
2024-10-07
|
1
|
134
|
-133
|
265.50
|
|
2024-10-04
|
12
|
1
|
11
|
258.50
|
|
2024-10-01
|
5
|
60
|
-55
|
264.00
|
|
2024-08-21
|
10
|
48
|
-38
|
294.50
|
|
2024-08-14
|
2
|
13
|
-11
|
285.00
|
|
2024-08-06
|
175
|
20
|
155
|
258.50
|
|
2024-08-01
|
155
|
8
|
147
|
287.00
|
|
2024-07-31
|
7
|
17
|
-10
|
276.50
|
|
2024-07-01
|
5
|
23
|
-18
|
299.00
|
|
2024-06-27
|
21
|
2
|
19
|
296.00
|
|
2024-06-13
|
4
|
51
|
-47
|
301.50
|
|
2024-06-05
|
2
|
21
|
-19
|
311.00
|
|
2024-06-03
|
33
|
17
|
16
|
323.00
|
|
2024-05-30
|
14
|
94
|
-80
|
315.50
|
|
2024-05-23
|
77
|
26
|
51
|
300.00
|
|
2024-05-17
|
108
|
8
|
100
|
303.00
|
|
2024-05-13
|
46
|
139
|
-93
|
297.50
|
|
2024-05-10
|
17
|
78
|
-61
|
287.50
|
|
2024-05-07
|
15
|
33
|
-18
|
283.50
|
|
2024-05-06
|
30
|
13
|
17
|
276.50
|
|
2024-05-02
|
32
|
17
|
15
|
283.00
|
|
2024-04-25
|
62
|
35
|
27
|
277.50
|
|
2024-04-24
|
26
|
90
|
-64
|
288.00
|
|
2024-04-22
|
43
|
18
|
25
|
251.00
|
|
2024-04-18
|
8
|
30
|
-22
|
269.00
|
|
2024-04-09
|
52
|
11
|
41
|
254.00
|
|
2024-03-26
|
1
|
18
|
-17
|
258.50
|
|
2024-03-13
|
9
|
66
|
-57
|
248.00
|
|
2024-02-29
|
14
|
53
|
-39
|
265.00
|
|
2024-02-27
|
7
|
27
|
-20
|
259.50
|
|
2024-02-23
|
45
|
8
|
37
|
270.00
|
|
2024-01-25
|
43
|
107
|
-64
|
301.00
|
|
2024-01-19
|
46
|
132
|
-86
|
310.00
|
|
2024-01-18
|
91
|
29
|
62
|
294.50
|
|
2024-01-04
|
7
|
22
|
-15
|
257.00
|
|
2024-01-03
|
24
|
11
|
13
|
265.50
|
|
2024-01-02
|
83
|
14
|
69
|
259.00
|
|
2023-11-27
|
24
|
17
|
7
|
216.50
|
|
2023-11-15
|
10
|
51
|
-41
|
239.50
|
|
2023-11-13
|
28
|
76
|
-48
|
234.00
|
|
2023-11-09
|
29
|
82
|
-53
|
223.50
|
|
2023-11-06
|
58
|
9
|
49
|
220.00
|
|
2023-11-02
|
36
|
12
|
24
|
194.50
|
|
2023-09-25
|
17
|
49
|
-32
|
217.50
|
|
2023-09-05
|
19
|
37
|
-18
|
211.50
|
|
2023-09-01
|
47
|
11
|
36
|
216.50
|
|
2023-08-25
|
40
|
70
|
-30
|
226.50
|
|
2023-08-22
|
60
|
129
|
-69
|
224.00
|
|
2023-08-09
|
129
|
38
|
91
|
212.50
|
|
2023-07-25
|
32
|
5
|
27
|
236.00
|
|
2023-06-29
|
76
|
38
|
38
|
153.00
|
|
2023-06-07
|
15
|
77
|
-62
|
116.50
|
|
2023-06-01
|
151
|
11
|
140
|
116.50
|
|
2023-05-03
|
6
|
0
|
6
|
82.00
|
|
2023-04-27
|
8
|
1
|
7
|
80.40
|
|
2023-04-14
|
3
|
0
|
3
|
83.00
|
|
2023-01-30
|
47
|
2
|
45
|
86.00
|
|
2022-12-30
|
0
|
2
|
-2
|
72.40
|
|
2022-11-29
|
1
|
0
|
1
|
72.70
|
|
2022-11-28
|
0
|
24
|
-24
|
72.50
|
|
2022-11-25
|
1
|
32
|
-31
|
72.60
|
|
2022-11-22
|
0
|
13
|
-13
|
71.70
|
|
2022-11-21
|
2
|
0
|
2
|
72.50
|
|
2022-11-17
|
10
|
0
|
10
|
73.50
|
|
2022-11-11
|
11
|
4
|
7
|
71.00
|
|
2022-11-10
|
0
|
1
|
-1
|
70.70
|
|
2022-11-08
|
0
|
5
|
-5
|
71.20
|
|
2022-11-07
|
6
|
0
|
6
|
71.30
|
|
2022-11-04
|
0
|
2
|
-2
|
69.80
|
|
2022-10-28
|
0
|
1
|
-1
|
64.60
|
|
2022-10-17
|
19
|
25
|
-6
|
63.60
|
|
2022-09-12
|
3
|
0
|
3
|
78.10
|
|
2022-09-06
|
6
|
0
|
6
|
77.80
|
|
2022-08-29
|
9
|
0
|
9
|
79.30
|
|
2022-08-19
|
0
|
10
|
-10
|
79.00
|
|
2022-08-12
|
16
|
5
|
11
|
75.50
|
|
2022-08-05
|
0
|
9
|
-9
|
71.00
|
|
2022-07-26
|
3
|
0
|
3
|
66.70
|
|
2022-07-25
|
3
|
0
|
3
|
67.90
|
|
2022-07-19
|
10
|
0
|
10
|
68.70
|
|
2022-07-04
|
0
|
2
|
-2
|
60.00
|
|
2022-06-20
|
0
|
4
|
-4
|
65.60
|
|
2022-06-07
|
1
|
0
|
1
|
68.30
|
|
2022-04-26
|
5
|
0
|
5
|
68.80
|
|
2022-04-22
|
2
|
0
|
2
|
70.90
|
|
2022-04-06
|
9
|
0
|
9
|
71.20
|
|
2022-03-31
|
0
|
3
|
-3
|
71.40
|
|
2022-03-30
|
6
|
0
|
6
|
71.80
|
|
2022-03-25
|
6
|
0
|
6
|
72.30
|
|
2022-03-14
|
2
|
0
|
2
|
75.90
|
|
2022-02-23
|
1
|
58
|
-57
|
84.30
|
|
2022-02-16
|
22
|
11
|
11
|
90.50
|
|
2022-02-10
|
26
|
6
|
20
|
92.20
|
|
2022-01-19
|
6
|
0
|
6
|
78.00
|
|
2021-12-03
|
0
|
4
|
-4
|
74.20
|
|
2021-11-29
|
22
|
0
|
22
|
74.60
|
|
2021-11-10
|
0
|
13
|
-13
|
74.90
|
|
2021-11-09
|
2
|
5
|
-3
|
76.90
|
|
2021-11-08
|
0
|
17
|
-17
|
77.10
|
|
2021-11-03
|
2
|
0
|
2
|
76.00
|
|
2021-11-01
|
3
|
0
|
3
|
75.50
|
|
2021-10-29
|
3
|
0
|
3
|
75.20
|
|
2021-10-28
|
0
|
3
|
-3
|
76.00
|
|
2021-10-25
|
5
|
0
|
5
|
76.10
|
|
2021-10-08
|
8
|
0
|
8
|
75.70
|
|
2021-10-01
|
2
|
0
|
2
|
73.60
|
|
2021-09-27
|
0
|
4
|
-4
|
74.70
|
|
2021-09-24
|
0
|
3
|
-3
|
74.70
|
|
2021-09-17
|
0
|
2
|
-2
|
74.80
|
|
2021-09-10
|
0
|
9
|
-9
|
74.00
|
|
2021-08-19
|
0
|
4
|
-4
|
69.40
|
|
2021-08-16
|
3
|
0
|
3
|
70.50
|
|
2021-08-10
|
0
|
4
|
-4
|
74.60
|
|
2021-07-15
|
5
|
0
|
5
|
76.70
|
|
2021-07-12
|
5
|
0
|
5
|
77.50
|
|
2021-07-02
|
10
|
0
|
10
|
74.40
|
|
2021-07-01
|
4
|
0
|
4
|
74.00
|
|
2021-06-21
|
7
|
2
|
5
|
72.10
|
|
2021-05-31
|
43
|
6
|
37
|
73.70
|
|
2021-05-20
|
0
|
3
|
-3
|
74.50
|
|
2021-05-10
|
3
|
0
|
3
|
82.60
|
|
2021-05-07
|
0
|
3
|
-3
|
83.10
|
|
2021-05-03
|
0
|
6
|
-6
|
84.50
|
|
2021-04-27
|
2
|
10
|
-8
|
86.30
|
|
2021-04-22
|
18
|
1
|
17
|
85.80
|
|
2021-04-09
|
3
|
20
|
-17
|
89.60
|
|
2021-03-26
|
3
|
7
|
-4
|
85.50
|
|
2021-03-17
|
0
|
24
|
-24
|
86.10
|
|
2021-03-04
|
0
|
3
|
-3
|
81.80
|
| 合計 | 3231 | 3561 | -330 | |
