| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
0
|
7
|
121.50
|
|
2026-05-22
|
16
|
0
|
16
|
120.00
|
|
2026-05-21
|
2
|
18
|
-16
|
120.00
|
|
2026-05-04
|
0
|
3
|
-3
|
86.70
|
|
2026-04-10
|
0
|
6
|
-6
|
94.30
|
|
2026-03-10
|
2
|
12
|
-10
|
96.90
|
|
2026-02-23
|
13
|
0
|
13
|
102.50
|
|
2025-12-30
|
20
|
4
|
16
|
91.20
|
|
2025-12-29
|
19
|
62
|
-43
|
93.60
|
|
2025-12-22
|
41
|
3
|
38
|
86.20
|
|
2025-12-17
|
0
|
32
|
-32
|
97.40
|
|
2025-12-16
|
1
|
36
|
-35
|
88.60
|
|
2025-12-03
|
27
|
4
|
23
|
84.20
|
|
2025-11-25
|
3
|
43
|
-40
|
83.50
|
|
2025-11-24
|
8
|
33
|
-25
|
82.70
|
|
2025-11-19
|
2
|
50
|
-48
|
71.00
|
|
2025-11-17
|
10
|
0
|
10
|
70.50
|
|
2025-11-12
|
11
|
0
|
11
|
68.00
|
|
2025-10-17
|
3
|
18
|
-15
|
70.40
|
|
2025-10-07
|
19
|
3
|
16
|
70.70
|
|
2025-06-30
|
0
|
4
|
-4
|
60.40
|
|
2025-06-02
|
0
|
7
|
-7
|
62.00
|
|
2025-05-15
|
40
|
12
|
28
|
62.50
|
|
2025-05-12
|
20
|
0
|
20
|
62.60
|
|
2025-04-30
|
32
|
52
|
-20
|
64.20
|
|
2025-04-28
|
10
|
36
|
-26
|
64.80
|
|
2025-04-25
|
48
|
10
|
38
|
65.70
|
|
2025-04-22
|
16
|
78
|
-62
|
75.00
|
|
2025-04-17
|
19
|
5
|
14
|
63.30
|
|
2025-04-15
|
2
|
9
|
-7
|
59.50
|
|
2025-04-14
|
13
|
1
|
12
|
57.10
|
|
2025-04-10
|
11
|
0
|
11
|
54.60
|
|
2025-03-17
|
0
|
13
|
-13
|
67.70
|
|
2025-03-14
|
2
|
12
|
-10
|
67.90
|
|
2025-02-21
|
9
|
2
|
7
|
66.90
|
|
2025-02-10
|
23
|
6
|
17
|
68.90
|
|
2025-01-16
|
0
|
2
|
-2
|
60.10
|
|
2025-01-15
|
0
|
4
|
-4
|
59.50
|
|
2025-01-08
|
3
|
0
|
3
|
61.40
|
|
2025-01-07
|
2
|
9
|
-7
|
61.80
|
|
2024-12-24
|
4
|
0
|
4
|
61.50
|
|
2024-12-20
|
2
|
0
|
2
|
61.90
|
|
2024-12-03
|
2
|
0
|
2
|
70.50
|
|
2024-11-13
|
15
|
0
|
15
|
71.80
|
|
2024-11-05
|
30
|
2
|
28
|
80.90
|
|
2024-10-29
|
10
|
1
|
9
|
77.60
|
|
2024-10-21
|
0
|
52
|
-52
|
76.90
|
|
2024-10-11
|
8
|
1
|
7
|
74.10
|
|
2024-08-02
|
0
|
12
|
-12
|
73.80
|
|
2024-07-11
|
3
|
16
|
-13
|
85.30
|
|
2024-06-07
|
0
|
155
|
-155
|
57.90
|
|
2024-06-03
|
0
|
8
|
-8
|
57.30
|
|
2024-05-27
|
52
|
2
|
50
|
57.20
|
|
2024-05-23
|
0
|
16
|
-16
|
58.20
|
|
2024-05-06
|
10
|
0
|
10
|
55.60
|
|
2024-04-30
|
10
|
1
|
9
|
56.40
|
|
2024-04-29
|
13
|
1
|
12
|
56.20
|
|
2024-04-12
|
0
|
15
|
-15
|
59.60
|
|
2024-04-02
|
15
|
2
|
13
|
56.50
|
|
2024-03-22
|
38
|
1
|
37
|
|
|
2024-03-20
|
57
|
0
|
57
|
52.30
|
|
2024-03-19
|
56
|
1
|
55
|
52.50
|
|
2024-03-08
|
3
|
52
|
-49
|
53.80
|
|
2024-01-11
|
2
|
0
|
2
|
50.10
|
|
2023-12-25
|
4
|
0
|
4
|
50.70
|
|
2023-11-28
|
0
|
5
|
-5
|
50.00
|
|
2023-10-12
|
0
|
9
|
-9
|
50.40
|
|
2023-10-04
|
1
|
11
|
-10
|
49.35
|
|
2023-09-14
|
14
|
2
|
12
|
52.40
|
|
2023-09-13
|
1
|
6
|
-5
|
52.30
|
|
2023-09-05
|
13
|
0
|
13
|
52.50
|
|
2023-08-29
|
14
|
0
|
14
|
48.50
|
|
2023-08-28
|
0
|
11
|
-11
|
47.60
|
|
2023-08-24
|
11
|
0
|
11
|
47.90
|
|
2023-08-07
|
34
|
79
|
-45
|
48.60
|
|
2023-08-01
|
88
|
24
|
64
|
53.60
|
|
2023-07-13
|
0
|
20
|
-20
|
43.10
|
|
2023-06-20
|
11
|
0
|
11
|
43.10
|
|
2023-06-19
|
20
|
1
|
19
|
43.15
|
|
2023-06-02
|
0
|
7
|
-7
|
44.45
|
|
2023-05-03
|
20
|
1
|
19
|
42.00
|
|
2023-04-21
|
12
|
2
|
10
|
40.65
|
|
2023-04-14
|
12
|
0
|
12
|
42.75
|
|
2023-04-13
|
9
|
1
|
8
|
41.85
|
|
2023-02-16
|
0
|
1
|
-1
|
36.50
|
|
2023-02-10
|
0
|
3
|
-3
|
36.25
|
|
2023-01-31
|
3
|
0
|
3
|
37.45
|
|
2022-11-28
|
0
|
2
|
-2
|
32.45
|
|
2022-11-25
|
0
|
2
|
-2
|
32.55
|
|
2022-11-04
|
5
|
0
|
5
|
32.10
|
|
2022-11-01
|
2
|
9
|
-7
|
31.45
|
|
2022-09-14
|
10
|
0
|
10
|
30.30
|
|
2022-09-12
|
0
|
4
|
-4
|
30.30
|
|
2022-09-08
|
0
|
6
|
-6
|
30.00
|
|
2022-09-05
|
3
|
0
|
3
|
29.45
|
|
2022-08-30
|
0
|
4
|
-4
|
30.30
|
|
2022-08-24
|
0
|
2
|
-2
|
30.30
|
|
2022-08-19
|
10
|
0
|
10
|
30.65
|
|
2022-08-17
|
5
|
0
|
5
|
30.40
|
|
2022-08-11
|
17
|
0
|
17
|
29.55
|
|
2022-07-12
|
6
|
0
|
6
|
27.75
|
|
2022-07-04
|
0
|
7
|
-7
|
27.75
|
|
2022-06-30
|
5
|
0
|
5
|
29.55
|
|
2022-06-27
|
7
|
1
|
6
|
30.85
|
|
2022-06-20
|
7
|
0
|
7
|
30.30
|
|
2022-05-17
|
0
|
4
|
-4
|
32.00
|
|
2022-05-04
|
0
|
7
|
-7
|
33.85
|
|
2022-03-07
|
94
|
160
|
-66
|
37.70
|
|
2022-02-16
|
1
|
13
|
-12
|
33.70
|
|
2021-12-10
|
0
|
3
|
-3
|
32.95
|
|
2021-11-01
|
0
|
9
|
-9
|
34.95
|
|
2021-10-29
|
9
|
0
|
9
|
33.80
|
|
2021-09-07
|
10
|
2
|
8
|
38.30
|
|
2021-08-31
|
8
|
16
|
-8
|
39.95
|
|
2021-08-13
|
1
|
35
|
-34
|
39.15
|
|
2021-08-11
|
0
|
41
|
-41
|
39.00
|
|
2021-08-05
|
60
|
2
|
58
|
41.75
|
|
2021-05-26
|
9
|
93
|
-84
|
40.25
|
|
2021-05-25
|
10
|
149
|
-139
|
40.00
|
|
2021-05-24
|
88
|
42
|
46
|
39.40
|
|
2021-05-21
|
3
|
146
|
-143
|
38.25
|
|
2021-05-20
|
154
|
73
|
81
|
38.00
|
|
2021-05-17
|
258
|
15
|
243
|
33.85
|
|
2021-05-14
|
1
|
62
|
-61
|
37.60
|
|
2021-03-29
|
12
|
72
|
-60
|
33.55
|
|
2021-03-19
|
1
|
46
|
-45
|
34.40
|
|
2021-03-16
|
28
|
0
|
28
|
34.40
|
|
2021-03-12
|
2
|
35
|
-33
|
34.00
|
|
2021-03-03
|
36
|
3
|
33
|
33.30
|
| 合計 | 1913 | 2175 | -262 | |
