點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創業家 (8477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 12.5%
10日大漲率 16.7%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
1
-1
15.85
2026-05-14
7
0
7
17.25
2026-03-19
0
0
0
13.70
2026-01-27
10
0
10
13.70
2025-12-31
3
0
3
12.45
2025-05-06
0
10
-10
13.50
2025-04-29
10
0
10
12.60
2025-03-28
4
0
4
13.75
2025-02-11
0
0
0
11.85
2024-10-29
0
7
-7
11.30
2024-10-24
0
4
-4
11.55
2024-10-14
4
0
4
11.30
2024-09-24
0
5
-5
12.00
2024-05-22
0
13
-13
18.30
2024-04-15
1
0
1
17.70
2024-04-12
0
1
-1
17.90
2024-04-11
5
0
5
17.55
2024-04-09
2
0
2
18.00
2024-04-08
5
0
5
18.30
2024-03-27
0
1
-1
18.35
2024-03-04
0
2
-2
19.20
2024-02-16
0
2
-2
18.00
2024-01-30
2
0
2
18.90
2023-12-07
0
0
0
15.20
2023-11-13
2
0
2
15.70
2023-11-02
1
0
1
16.10
2023-10-02
1
0
1
15.40
2023-09-26
2
0
2
15.60
2023-08-02
0
2
-2
15.20
2023-06-05
0
0
0
17.45
2023-04-26
0
1
-1
17.40
2023-03-16
0
4
-4
17.95
2023-03-15
2
0
2
18.10
2023-01-09
0
1
-1
18.10
2023-01-05
0
1
-1
18.00
2022-12-21
0
1
-1
18.80
2022-12-19
0
1
-1
18.75
2022-11-22
0
0
0
17.80
2022-11-01
0
0
0
19.65
2022-10-05
0
1
-1
20.80
2022-09-22
0
5
-5
21.55
2022-09-21
0
1
-1
21.80
2022-08-26
0
3
-3
22.80
2022-08-18
1
0
1
21.95
2022-07-28
1
0
1
21.95
2022-05-25
0
1
-1
26.45
2022-05-23
0
1
-1
26.20
2022-05-20
0
1
-1
26.85
2022-05-18
0
1
-1
26.60
2022-05-10
0
0
0
27.00
2022-04-29
0
0
0
28.45
2022-04-20
0
0
0
28.15
2022-04-01
0
1
-1
28.00
2022-03-16
0
0
0
28.20
2021-11-18
0
3
-3
35.05
2021-09-29
0
2
-2
36.00
2021-09-28
2
1
1
36.00
2021-09-27
0
1
-1
36.30
2021-09-16
0
2
-2
36.05
2021-09-10
2
0
2
37.40
2021-08-30
0
1
-1
36.90
2021-08-11
2
0
2
37.70
2021-07-16
1
15
-14
42.55
2021-07-01
0
6
-6
37.30
2021-06-29
2
0
2
36.00
2021-06-21
0
10
-10
37.85
2021-05-19
11
0
11
34.00
合計 83 113 -30