| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
153.50
|
|
2026-05-11
|
1
|
5
|
-4
|
163.00
|
|
2026-04-01
|
0
|
1
|
-1
|
158.50
|
|
2026-03-12
|
0
|
4
|
-4
|
168.00
|
|
2026-03-11
|
4
|
0
|
4
|
174.50
|
|
2026-02-24
|
2
|
0
|
2
|
171.00
|
|
2026-02-06
|
0
|
1
|
-1
|
179.00
|
|
2025-11-25
|
2
|
0
|
2
|
187.50
|
|
2025-11-04
|
0
|
8
|
-8
|
195.50
|
|
2025-10-28
|
7
|
0
|
7
|
193.00
|
|
2025-10-27
|
2
|
0
|
2
|
193.50
|
|
2025-10-15
|
2
|
0
|
2
|
203.50
|
|
2025-09-17
|
1
|
35
|
-34
|
231.50
|
|
2025-09-12
|
36
|
7
|
29
|
226.50
|
|
2025-09-05
|
6
|
0
|
6
|
195.00
|
|
2025-06-13
|
5
|
1
|
4
|
156.00
|
|
2025-06-06
|
0
|
1
|
-1
|
148.50
|
|
2025-05-28
|
1
|
0
|
1
|
154.50
|
|
2025-05-26
|
1
|
0
|
1
|
157.00
|
|
2024-12-31
|
3
|
0
|
3
|
206.00
|
|
2024-12-17
|
0
|
2
|
-2
|
216.50
|
|
2024-12-16
|
3
|
0
|
3
|
212.00
|
|
2024-11-19
|
2
|
0
|
2
|
244.00
|
|
2024-10-28
|
0
|
5
|
-5
|
278.00
|
|
2024-10-25
|
1
|
0
|
1
|
277.50
|
|
2024-10-18
|
1
|
3
|
-2
|
288.50
|
|
2024-10-17
|
2
|
0
|
2
|
290.00
|
|
2024-10-14
|
2
|
1
|
1
|
290.00
|
|
2024-10-09
|
0
|
13
|
-13
|
285.00
|
|
2024-09-12
|
2
|
0
|
2
|
287.00
|
|
2024-08-30
|
7
|
1
|
6
|
310.00
|
|
2024-08-28
|
3
|
1
|
2
|
310.50
|
|
2024-07-15
|
2
|
0
|
2
|
376.50
|
|
2024-06-24
|
0
|
6
|
-6
|
387.00
|
|
2024-06-18
|
2
|
0
|
2
|
377.50
|
|
2024-06-05
|
2
|
0
|
2
|
366.50
|
|
2024-05-09
|
4
|
0
|
4
|
363.00
|
|
2024-05-03
|
0
|
2
|
-2
|
383.00
|
|
2024-03-01
|
2
|
21
|
-19
|
383.00
|
|
2024-02-29
|
0
|
16
|
-16
|
362.00
|
|
2024-01-30
|
1
|
0
|
1
|
343.50
|
|
2024-01-26
|
1
|
0
|
1
|
343.00
|
|
2024-01-25
|
2
|
0
|
2
|
345.00
|
|
2024-01-19
|
3
|
0
|
3
|
342.00
|
|
2024-01-17
|
14
|
3
|
11
|
351.00
|
|
2024-01-03
|
5
|
1
|
4
|
374.50
|
|
2024-01-02
|
5
|
1
|
4
|
378.00
|
|
2023-11-17
|
2
|
0
|
2
|
377.00
|
|
2023-10-25
|
0
|
4
|
-4
|
377.00
|
|
2023-10-24
|
7
|
4
|
3
|
372.50
|
|
2023-09-28
|
12
|
0
|
12
|
376.00
|
|
2023-09-14
|
0
|
4
|
-4
|
378.50
|
|
2023-09-12
|
7
|
1
|
6
|
371.00
|
|
2023-08-25
|
5
|
18
|
-13
|
415.50
|
|
2023-08-09
|
4
|
30
|
-26
|
486.00
|
|
2023-07-28
|
14
|
3
|
11
|
567.00
|
|
2023-06-21
|
62
|
11
|
51
|
577.00
|
|
2023-06-16
|
19
|
8
|
11
|
581.00
|
|
2023-06-06
|
18
|
6
|
12
|
594.00
|
|
2023-05-25
|
10
|
3
|
7
|
522.00
|
|
2023-05-18
|
11
|
54
|
-43
|
527.00
|
|
2023-03-02
|
15
|
27
|
-12
|
395.50
|
|
2023-02-16
|
10
|
37
|
-27
|
356.00
|
|
2023-02-07
|
10
|
58
|
-48
|
342.00
|
|
2023-02-06
|
37
|
16
|
21
|
342.00
|
|
2023-02-03
|
30
|
5
|
25
|
336.50
|
|
2022-12-20
|
39
|
19
|
20
|
301.50
|
|
2022-12-07
|
14
|
1
|
13
|
313.00
|
|
2022-12-06
|
13
|
26
|
-13
|
314.50
|
|
2022-08-24
|
7
|
29
|
-22
|
309.00
|
|
2022-08-02
|
1
|
85
|
-84
|
188.50
|
|
2022-07-26
|
114
|
26
|
88
|
199.50
|
|
2022-07-19
|
101
|
49
|
52
|
207.50
|
|
2022-04-01
|
0
|
7
|
-7
|
144.00
|
|
2022-03-24
|
1
|
20
|
-19
|
150.50
|
|
2022-03-23
|
7
|
1
|
6
|
151.00
|
|
2022-03-22
|
2
|
9
|
-7
|
149.00
|
|
2022-03-18
|
15
|
3
|
12
|
152.00
|
|
2022-03-16
|
11
|
4
|
7
|
146.50
|
|
2022-03-08
|
2
|
11
|
-9
|
133.50
|
|
2022-01-14
|
4
|
2
|
2
|
131.00
|
|
2021-12-30
|
6
|
1
|
5
|
151.00
|
|
2021-12-23
|
5
|
13
|
-8
|
166.50
|
|
2021-12-21
|
8
|
24
|
-16
|
160.00
|
|
2021-12-13
|
39
|
13
|
26
|
157.00
|
|
2021-11-26
|
27
|
15
|
12
|
109.00
|
|
2021-11-01
|
5
|
0
|
5
|
82.00
|
|
2021-10-22
|
1
|
0
|
1
|
76.70
|
|
2021-10-14
|
0
|
3
|
-3
|
77.10
|
|
2021-09-17
|
1
|
0
|
1
|
81.70
|
|
2021-06-30
|
0
|
5
|
-5
|
68.40
|
|
2021-06-18
|
0
|
2
|
-2
|
56.30
|
|
2021-06-09
|
3
|
0
|
3
|
56.20
|
|
2021-05-25
|
1
|
0
|
1
|
50.50
|
|
2021-03-22
|
0
|
10
|
-10
|
49.20
|
|
2021-03-17
|
0
|
5
|
-5
|
48.35
|
|
2021-03-15
|
0
|
33
|
-33
|
48.60
|
|
2021-03-02
|
0
|
12
|
-12
|
42.50
|
| 合計 | 839 | 861 | -22 | |
