| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
31
|
-23
|
100.00
|
|
2026-05-14
|
3
|
46
|
-43
|
100.50
|
|
2026-05-13
|
2
|
32
|
-30
|
96.00
|
|
2026-05-08
|
2
|
27
|
-25
|
92.50
|
|
2026-05-06
|
7
|
35
|
-28
|
92.00
|
|
2026-05-05
|
2
|
43
|
-41
|
92.80
|
|
2026-03-20
|
11
|
64
|
-53
|
81.70
|
|
2026-03-13
|
16
|
1
|
15
|
92.00
|
|
2026-01-20
|
31
|
6
|
25
|
188.50
|
|
2026-01-16
|
23
|
2
|
21
|
184.00
|
|
2026-01-05
|
2
|
11
|
-9
|
167.00
|
|
2025-08-22
|
15
|
0
|
15
|
207.00
|
|
2025-07-18
|
37
|
10
|
27
|
145.50
|
|
2025-05-20
|
2
|
0
|
2
|
98.30
|
|
2025-05-16
|
3
|
6
|
-3
|
98.00
|
|
2025-05-13
|
10
|
2
|
8
|
98.90
|
|
2025-05-07
|
0
|
27
|
-27
|
95.00
|
|
2025-05-05
|
39
|
0
|
39
|
96.10
|
|
2025-04-23
|
0
|
4
|
-4
|
89.50
|
|
2025-03-31
|
0
|
14
|
-14
|
98.00
|
|
2025-03-28
|
0
|
28
|
-28
|
99.80
|
|
2025-02-24
|
0
|
7
|
-7
|
103.50
|
|
2025-02-14
|
13
|
0
|
13
|
100.50
|
|
2025-01-16
|
25
|
0
|
25
|
95.80
|
|
2025-01-08
|
11
|
0
|
11
|
95.00
|
|
2025-01-07
|
11
|
0
|
11
|
94.80
|
|
2025-01-03
|
19
|
3
|
16
|
94.50
|
|
2024-11-28
|
0
|
10
|
-10
|
86.80
|
|
2024-11-05
|
1
|
35
|
-34
|
96.30
|
|
2024-10-29
|
28
|
0
|
28
|
92.30
|
|
2024-10-23
|
10
|
0
|
10
|
92.80
|
|
2024-10-22
|
24
|
0
|
24
|
92.70
|
|
2024-08-02
|
0
|
6
|
-6
|
158.00
|
|
2024-07-23
|
7
|
0
|
7
|
161.50
|
|
2024-07-19
|
0
|
13
|
-13
|
167.50
|
|
2024-07-17
|
0
|
4
|
-4
|
166.00
|
|
2024-07-16
|
0
|
8
|
-8
|
165.00
|
|
2024-07-09
|
9
|
1
|
8
|
161.00
|
|
2024-07-02
|
4
|
0
|
4
|
154.00
|
|
2024-06-12
|
0
|
11
|
-11
|
146.50
|
|
2024-06-05
|
0
|
6
|
-6
|
144.50
|
|
2024-06-04
|
0
|
10
|
-10
|
144.50
|
|
2024-05-31
|
0
|
9
|
-9
|
145.00
|
|
2024-05-16
|
0
|
8
|
-8
|
145.00
|
|
2024-05-15
|
0
|
8
|
-8
|
142.50
|
|
2024-04-26
|
0
|
18
|
-18
|
118.50
|
|
2024-04-24
|
0
|
2
|
-2
|
114.00
|
|
2024-04-19
|
9
|
2
|
7
|
113.00
|
|
2024-04-16
|
0
|
3
|
-3
|
114.00
|
|
2024-04-12
|
0
|
7
|
-7
|
116.50
|
|
2024-04-09
|
0
|
15
|
-15
|
114.00
|
|
2024-03-28
|
15
|
0
|
15
|
116.00
|
|
2024-03-26
|
0
|
4
|
-4
|
116.50
|
|
2024-03-20
|
65
|
29
|
36
|
120.50
|
|
2024-03-13
|
5
|
0
|
5
|
114.00
|
|
2024-03-07
|
1
|
13
|
-12
|
115.00
|
|
2024-03-06
|
17
|
0
|
17
|
115.00
|
|
2024-03-05
|
0
|
18
|
-18
|
111.00
|
|
2024-03-01
|
0
|
3
|
-3
|
109.50
|
|
2024-01-30
|
10
|
0
|
10
|
101.50
|
|
2024-01-26
|
9
|
0
|
9
|
101.50
|
|
2024-01-16
|
0
|
12
|
-12
|
126.00
|
|
2024-01-15
|
1
|
7
|
-6
|
121.50
|
|
2024-01-11
|
6
|
18
|
-12
|
120.00
|
|
2024-01-02
|
3
|
46
|
-43
|
118.50
|
|
2023-12-29
|
54
|
8
|
46
|
115.00
|
|
2023-12-28
|
48
|
7
|
41
|
117.00
|
|
2023-12-27
|
16
|
3
|
13
|
115.00
|
|
2023-12-13
|
8
|
0
|
8
|
110.00
|
|
2023-12-11
|
7
|
0
|
7
|
106.00
|
|
2023-11-22
|
3
|
7
|
-4
|
100.00
|
|
2023-11-16
|
11
|
1
|
10
|
99.50
|
|
2023-11-15
|
13
|
3
|
10
|
96.00
|
|
2023-11-14
|
25
|
1
|
24
|
98.30
|
|
2023-11-03
|
0
|
11
|
-11
|
84.10
|
|
2023-10-25
|
2
|
0
|
2
|
77.90
|
|
2023-10-13
|
0
|
4
|
-4
|
80.90
|
|
2023-09-19
|
13
|
0
|
13
|
81.60
|
|
2023-09-15
|
10
|
0
|
10
|
82.40
|
|
2023-09-14
|
0
|
13
|
-13
|
80.70
|
|
2023-09-12
|
15
|
100
|
-85
|
83.80
|
|
2023-09-11
|
10
|
0
|
10
|
85.70
|
|
2023-09-08
|
10
|
0
|
10
|
83.30
|
|
2023-08-30
|
0
|
10
|
-10
|
78.30
|
|
2023-08-18
|
17
|
37
|
-20
|
|
|
2023-08-16
|
6
|
3
|
3
|
75.00
|
|
2023-08-02
|
0
|
8
|
-8
|
71.30
|
|
2023-07-26
|
10
|
0
|
10
|
68.60
|
|
2023-07-13
|
7
|
4
|
3
|
66.30
|
|
2023-07-11
|
5
|
0
|
5
|
66.20
|
|
2023-07-10
|
2
|
0
|
2
|
65.50
|
|
2023-06-16
|
10
|
0
|
10
|
68.50
|
|
2023-05-15
|
15
|
1
|
14
|
59.10
|
|
2023-05-11
|
0
|
22
|
-22
|
57.60
|
|
2023-05-09
|
5
|
0
|
5
|
55.90
|
|
2023-05-08
|
10
|
0
|
10
|
54.30
|
|
2023-05-02
|
10
|
0
|
10
|
52.00
|
|
2022-11-07
|
0
|
477
|
-477
|
38.20
|
|
2022-11-01
|
1
|
0
|
1
|
32.65
|
|
2022-07-07
|
0
|
2
|
-2
|
24.00
|
|
2022-06-14
|
0
|
1
|
-1
|
26.45
|
|
2022-05-25
|
0
|
1
|
-1
|
26.40
|
|
2022-04-26
|
0
|
5
|
-5
|
24.40
|
|
2022-04-11
|
0
|
2
|
-2
|
26.15
|
|
2022-04-01
|
3
|
0
|
3
|
26.05
|
|
2022-03-07
|
1
|
0
|
1
|
26.40
|
|
2022-01-26
|
0
|
2
|
-2
|
26.50
|
|
2022-01-25
|
0
|
3
|
-3
|
26.50
|
|
2022-01-21
|
0
|
1
|
-1
|
26.50
|
|
2021-11-29
|
0
|
2
|
-2
|
27.40
|
|
2021-10-04
|
0
|
1
|
-1
|
18.65
|
|
2021-08-05
|
2
|
0
|
2
|
18.60
|
|
2021-07-16
|
0
|
1
|
-1
|
18.80
|
|
2021-07-08
|
8
|
0
|
8
|
18.70
|
|
2021-06-22
|
5
|
21
|
-16
|
19.40
|
|
2021-06-11
|
0
|
10
|
-10
|
18.10
|
|
2021-06-10
|
0
|
11
|
-11
|
18.20
|
|
2021-06-08
|
0
|
10
|
-10
|
18.30
|
|
2021-06-07
|
0
|
10
|
-10
|
18.30
|
|
2021-06-04
|
0
|
10
|
-10
|
18.35
|
|
2021-05-17
|
0
|
1
|
-1
|
17.90
|
|
2021-05-06
|
0
|
5
|
-5
|
18.50
|
|
2021-05-04
|
0
|
12
|
-12
|
18.20
|
|
2021-04-27
|
0
|
10
|
-10
|
19.05
|
|
2021-04-16
|
20
|
0
|
20
|
19.50
|
|
2021-04-13
|
11
|
0
|
11
|
18.15
|
|
2021-03-25
|
0
|
10
|
-10
|
18.15
|
|
2021-03-22
|
2
|
35
|
-33
|
18.15
|
|
2021-03-12
|
0
|
10
|
-10
|
17.20
|
|
2021-03-11
|
0
|
3
|
-3
|
17.90
|
| 合計 | 911 | 1624 | -713 | |
