| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
2
|
9
|
1050.00
|
|
2026-05-21
|
18
|
4
|
14
|
1065.00
|
|
2026-05-14
|
27
|
2
|
25
|
1065.00
|
|
2026-04-29
|
14
|
1
|
13
|
1140.00
|
|
2026-04-23
|
11
|
0
|
11
|
1210.00
|
|
2026-04-16
|
1
|
18
|
-17
|
1115.00
|
|
2026-04-15
|
23
|
1
|
22
|
1100.00
|
|
2026-04-14
|
44
|
3
|
41
|
1115.00
|
|
2026-04-07
|
23
|
9
|
14
|
904.00
|
|
2026-04-01
|
89
|
13
|
76
|
908.00
|
|
2026-03-16
|
81
|
6
|
75
|
925.00
|
|
2026-02-04
|
46
|
17
|
29
|
848.00
|
|
2026-02-02
|
13
|
34
|
-21
|
773.00
|
|
2026-01-09
|
5
|
56
|
-51
|
635.00
|
|
2026-01-02
|
9
|
32
|
-23
|
569.00
|
|
2025-11-05
|
22
|
52
|
-30
|
607.00
|
|
2025-11-04
|
88
|
47
|
41
|
644.00
|
|
2025-10-29
|
6
|
29
|
-23
|
603.00
|
|
2025-10-28
|
2
|
28
|
-26
|
549.00
|
|
2025-10-22
|
1
|
58
|
-57
|
520.00
|
|
2025-10-21
|
9
|
128
|
-119
|
520.00
|
|
2025-10-20
|
3
|
48
|
-45
|
529.00
|
|
2025-10-17
|
32
|
117
|
-85
|
543.00
|
|
2025-10-15
|
70
|
203
|
-133
|
506.00
|
|
2025-10-07
|
12
|
58
|
-46
|
407.50
|
|
2025-09-01
|
44
|
130
|
-86
|
367.00
|
|
2025-08-27
|
29
|
11
|
18
|
390.00
|
|
2025-08-22
|
70
|
109
|
-39
|
382.00
|
|
2025-08-13
|
282
|
13
|
269
|
342.00
|
|
2025-08-08
|
126
|
9
|
117
|
309.00
|
|
2025-08-07
|
10
|
23
|
-13
|
309.00
|
|
2025-07-18
|
0
|
10
|
-10
|
265.00
|
|
2025-07-15
|
2
|
102
|
-100
|
265.00
|
|
2025-07-02
|
5
|
0
|
5
|
256.00
|
|
2025-06-17
|
5
|
23
|
-18
|
272.00
|
|
2025-06-16
|
32
|
10
|
22
|
267.50
|
|
2025-06-13
|
13
|
43
|
-30
|
283.50
|
|
2025-06-09
|
13
|
0
|
13
|
239.00
|
|
2025-06-04
|
2
|
24
|
-22
|
248.00
|
|
2025-05-28
|
25
|
1
|
24
|
237.00
|
|
2025-05-20
|
18
|
4
|
14
|
240.00
|
|
2025-05-19
|
3
|
19
|
-16
|
247.00
|
|
2025-05-08
|
12
|
0
|
12
|
217.50
|
|
2025-04-21
|
21
|
2
|
19
|
196.50
|
|
2025-04-18
|
0
|
12
|
-12
|
206.50
|
|
2025-04-16
|
17
|
4
|
13
|
205.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-18
|
20
|
0
|
20
|
284.50
|
|
2025-02-27
|
33
|
2
|
31
|
306.00
|
|
2025-02-26
|
16
|
3
|
13
|
316.50
|
|
2025-01-15
|
43
|
1
|
42
|
286.00
|
|
2024-12-06
|
10
|
4
|
6
|
343.00
|
|
2024-11-14
|
57
|
14
|
43
|
294.50
|
|
2024-11-13
|
3
|
11
|
-8
|
308.50
|
|
2024-11-04
|
9
|
3
|
6
|
309.50
|
|
2024-10-28
|
3
|
20
|
-17
|
325.50
|
|
2024-10-24
|
30
|
9
|
21
|
336.00
|
|
2024-09-09
|
8
|
48
|
-40
|
399.00
|
|
2024-08-29
|
42
|
6
|
36
|
362.50
|
|
2024-08-09
|
5
|
17
|
-12
|
314.00
|
|
2024-08-02
|
35
|
4
|
31
|
328.00
|
|
2024-07-31
|
41
|
4
|
37
|
351.50
|
|
2024-07-22
|
33
|
6
|
27
|
374.00
|
|
2024-07-17
|
15
|
57
|
-42
|
396.00
|
|
2024-07-16
|
23
|
171
|
-148
|
400.50
|
|
2024-07-05
|
10
|
132
|
-122
|
490.00
|
|
2024-07-04
|
26
|
12
|
14
|
482.50
|
|
2024-06-04
|
0
|
5
|
-5
|
504.00
|
|
2024-05-22
|
4
|
26
|
-22
|
439.00
|
|
2024-05-08
|
1
|
11
|
-10
|
414.50
|
|
2024-05-02
|
87
|
52
|
35
|
423.00
|
|
2024-04-26
|
29
|
89
|
-60
|
383.50
|
|
2024-04-16
|
39
|
14
|
25
|
327.00
|
|
2024-04-15
|
82
|
45
|
37
|
337.50
|
|
2024-04-10
|
59
|
11
|
48
|
353.50
|
|
2024-03-29
|
38
|
10
|
28
|
366.00
|
|
2024-03-26
|
88
|
35
|
53
|
370.00
|
|
2024-03-20
|
24
|
107
|
-83
|
320.50
|
|
2024-03-11
|
16
|
60
|
-44
|
313.50
|
|
2024-03-08
|
85
|
32
|
53
|
288.50
|
|
2024-03-04
|
98
|
41
|
57
|
296.00
|
|
2024-02-27
|
58
|
12
|
46
|
261.50
|
|
2024-02-26
|
17
|
160
|
-143
|
264.50
|
|
2024-02-19
|
31
|
79
|
-48
|
279.50
|
|
2024-02-15
|
143
|
31
|
112
|
275.50
|
|
2024-02-02
|
30
|
105
|
-75
|
261.50
|
|
2024-01-25
|
0
|
15
|
-15
|
221.00
|
|
2023-12-22
|
57
|
7
|
50
|
223.00
|
|
2023-12-04
|
7
|
27
|
-20
|
254.00
|
|
2023-12-01
|
10
|
1
|
9
|
247.00
|
|
2023-11-30
|
20
|
2
|
18
|
247.00
|
|
2023-11-29
|
24
|
5
|
19
|
251.00
|
|
2023-11-24
|
4
|
42
|
-38
|
254.50
|
|
2023-11-21
|
24
|
1
|
23
|
243.00
|
|
2023-10-04
|
3
|
95
|
-92
|
283.00
|
|
2023-09-01
|
7
|
20
|
-13
|
309.50
|
|
2023-08-02
|
2
|
19
|
-17
|
316.50
|
|
2023-07-07
|
0
|
19
|
-19
|
357.00
|
|
2023-06-21
|
2
|
21
|
-19
|
335.50
|
|
2023-06-13
|
5
|
22
|
-17
|
306.00
|
|
2023-05-15
|
25
|
5
|
20
|
207.00
|
|
2023-05-11
|
3
|
14
|
-11
|
209.00
|
|
2023-05-04
|
3
|
21
|
-18
|
198.50
|
|
2023-04-24
|
8
|
41
|
-33
|
201.00
|
|
2023-04-13
|
0
|
4
|
-4
|
229.50
|
|
2023-04-12
|
0
|
17
|
-17
|
244.50
|
|
2023-04-11
|
0
|
9
|
-9
|
242.00
|
|
2023-04-10
|
0
|
15
|
-15
|
240.00
|
|
2023-03-17
|
14
|
1
|
13
|
232.50
|
|
2023-03-08
|
2
|
7
|
-5
|
235.50
|
|
2023-03-02
|
41
|
1
|
40
|
241.00
|
|
2023-02-22
|
22
|
63
|
-41
|
242.00
|
|
2023-01-10
|
20
|
5
|
15
|
181.50
|
|
2023-01-03
|
23
|
45
|
-22
|
193.50
|
|
2022-12-21
|
50
|
4
|
46
|
167.50
|
|
2022-12-20
|
22
|
76
|
-54
|
168.00
|
|
2022-10-24
|
53
|
19
|
34
|
108.00
|
|
2022-10-21
|
26
|
66
|
-40
|
111.50
|
|
2022-10-12
|
61
|
83
|
-22
|
123.50
|
|
2022-09-28
|
5
|
26
|
-21
|
102.00
|
|
2022-08-09
|
156
|
6
|
150
|
77.10
|
|
2022-07-20
|
138
|
30
|
108
|
67.30
|
|
2022-07-14
|
120
|
1
|
119
|
57.50
|
|
2022-06-22
|
3
|
23
|
-20
|
66.20
|
|
2022-06-21
|
8
|
32
|
-24
|
67.60
|
|
2022-06-17
|
19
|
82
|
-63
|
67.30
|
|
2022-06-15
|
5
|
80
|
-75
|
70.00
|
|
2022-05-05
|
11
|
1
|
10
|
56.30
|
|
2022-04-29
|
2
|
12
|
-10
|
53.50
|
|
2022-03-31
|
10
|
30
|
-20
|
67.90
|
|
2022-03-08
|
190
|
108
|
82
|
57.90
|
|
2022-02-21
|
0
|
6
|
-6
|
51.80
|
|
2022-01-25
|
0
|
3
|
-3
|
51.30
|
|
2022-01-24
|
3
|
0
|
3
|
52.80
|
|
2022-01-10
|
1
|
6
|
-5
|
58.00
|
|
2021-11-19
|
0
|
16
|
-16
|
58.00
|
|
2021-10-27
|
6
|
96
|
-90
|
49.50
|
|
2021-10-08
|
1
|
0
|
1
|
43.20
|
|
2021-08-19
|
1
|
8
|
-7
|
44.45
|
|
2021-07-23
|
0
|
10
|
-10
|
50.20
|
|
2021-07-16
|
2
|
9
|
-7
|
49.20
|
|
2021-07-09
|
2
|
0
|
2
|
46.55
|
|
2021-07-05
|
0
|
13
|
-13
|
47.60
|
|
2021-06-28
|
0
|
6
|
-6
|
47.20
|
|
2021-06-25
|
13
|
0
|
13
|
48.00
|
|
2021-06-21
|
4
|
0
|
4
|
45.50
|
|
2021-06-16
|
2
|
0
|
2
|
45.50
|
|
2021-06-15
|
2
|
0
|
2
|
46.05
|
|
2021-06-11
|
7
|
0
|
7
|
46.30
|
|
2021-05-26
|
41
|
0
|
41
|
45.05
|
|
2021-05-20
|
5
|
0
|
5
|
42.30
|
|
2021-05-19
|
7
|
0
|
7
|
43.30
|
|
2021-05-17
|
16
|
0
|
16
|
38.50
|
|
2021-05-14
|
15
|
0
|
15
|
42.75
|
|
2021-05-11
|
1
|
26
|
-25
|
47.20
|
|
2021-04-28
|
11
|
0
|
11
|
53.20
|
| 合計 | 4126 | 4386 | -260 | |
