| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-18
|
36
|
158
|
-122
|
612.00
|
|
2021-02-05
|
195
|
37
|
158
|
588.00
|
|
2021-02-04
|
106
|
9
|
97
|
583.00
|
|
2021-02-01
|
22
|
81
|
-59
|
573.00
|
|
2021-01-29
|
123
|
22
|
101
|
574.00
|
|
2021-01-28
|
54
|
19
|
35
|
577.00
|
|
2021-01-21
|
17
|
62
|
-45
|
608.00
|
|
2021-01-19
|
98
|
38
|
60
|
608.00
|
|
2021-01-12
|
63
|
241
|
-178
|
575.00
|
|
2021-01-11
|
139
|
30
|
109
|
592.00
|
|
2021-01-07
|
12
|
60
|
-48
|
529.00
|
|
2021-01-06
|
532
|
35
|
497
|
513.00
|
|
2021-01-05
|
51
|
101
|
-50
|
528.00
|
|
2020-12-29
|
173
|
23
|
150
|
506.00
|
|
2020-12-21
|
18
|
61
|
-43
|
482.00
|
|
2020-12-15
|
262
|
101
|
161
|
488.50
|
|
2020-12-10
|
51
|
200
|
-149
|
509.00
|
|
2020-12-09
|
240
|
133
|
107
|
499.00
|
|
2020-12-04
|
123
|
12
|
111
|
459.00
|
|
2020-12-03
|
312
|
114
|
198
|
460.50
|
|
2020-12-02
|
490
|
14
|
476
|
450.00
|
|
2020-11-19
|
90
|
4
|
86
|
404.00
|
|
2020-11-10
|
101
|
148
|
-47
|
388.00
|
|
2020-11-09
|
78
|
26
|
52
|
388.00
|
|
2020-11-06
|
113
|
9
|
104
|
381.50
|
|
2020-11-03
|
116
|
223
|
-107
|
377.50
|
|
2020-10-29
|
26
|
4
|
22
|
351.00
|
|
2020-10-27
|
130
|
3
|
127
|
359.00
|
|
2020-10-14
|
23
|
11
|
12
|
354.00
|
|
2020-10-13
|
19
|
42
|
-23
|
356.50
|
|
2020-10-08
|
26
|
76
|
-50
|
363.00
|
|
2020-10-05
|
6
|
54
|
-48
|
354.50
|
|
2020-09-29
|
155
|
70
|
85
|
348.00
|
|
2020-09-15
|
66
|
2
|
64
|
355.50
|
|
2020-09-11
|
6
|
29
|
-23
|
349.50
|
|
2020-09-08
|
42
|
91
|
-49
|
350.00
|
|
2020-08-31
|
28
|
269
|
-241
|
333.00
|
|
2020-08-14
|
35
|
5
|
30
|
375.00
|
|
2020-08-12
|
68
|
18
|
50
|
380.50
|
|
2020-07-30
|
41
|
10
|
31
|
381.50
|
|
2020-07-27
|
31
|
107
|
-76
|
406.00
|
|
2020-07-24
|
12
|
68
|
-56
|
389.50
|
|
2020-07-22
|
139
|
56
|
83
|
396.00
|
|
2020-07-17
|
45
|
15
|
30
|
379.00
|
|
2020-07-15
|
84
|
15
|
69
|
374.50
|
|
2020-07-14
|
72
|
15
|
57
|
374.00
|
|
2020-07-09
|
46
|
146
|
-100
|
379.50
|
|
2020-07-06
|
178
|
73
|
105
|
378.50
|
|
2020-07-02
|
30
|
88
|
-58
|
377.00
|
|
2020-07-01
|
64
|
18
|
46
|
379.50
|
|
2020-06-30
|
135
|
46
|
89
|
381.00
|
|
2020-06-22
|
161
|
69
|
92
|
396.50
|
|
2020-06-18
|
16
|
121
|
-105
|
405.00
|
|
2020-06-12
|
134
|
55
|
79
|
381.00
|
|
2020-06-09
|
12
|
57
|
-45
|
392.50
|
|
2020-06-02
|
92
|
33
|
59
|
383.00
|
|
2020-05-20
|
94
|
220
|
-126
|
384.50
|
|
2020-05-19
|
84
|
31
|
53
|
373.00
|
|
2020-05-12
|
29
|
364
|
-335
|
406.00
|
|
2020-05-07
|
86
|
26
|
60
|
410.00
|
|
2020-04-28
|
221
|
77
|
144
|
383.50
|
|
2020-04-21
|
18
|
108
|
-90
|
326.00
|
|
2020-04-17
|
56
|
133
|
-77
|
339.50
|
|
2020-04-15
|
562
|
229
|
333
|
343.50
|
|
2020-03-30
|
13
|
105
|
-92
|
278.00
|
|
2020-03-27
|
23
|
86
|
-63
|
280.50
|
|
2020-03-26
|
150
|
74
|
76
|
291.50
|
|
2020-03-20
|
38
|
154
|
-116
|
252.00
|
|
2020-03-19
|
32
|
124
|
-92
|
229.50
|
|
2020-03-13
|
73
|
369
|
-296
|
320.00
|
|
2020-03-11
|
52
|
16
|
36
|
383.50
|
|
2020-03-06
|
8
|
42
|
-34
|
406.50
|
|
2020-03-04
|
117
|
30
|
87
|
400.50
|
|
2020-03-03
|
51
|
15
|
36
|
417.00
|
|
2020-03-02
|
339
|
30
|
309
|
418.50
|
|
2020-02-25
|
61
|
23
|
38
|
485.00
|
|
2020-02-18
|
115
|
56
|
59
|
450.00
|
|
2020-02-06
|
4
|
75
|
-71
|
417.00
|
|
2020-02-05
|
25
|
92
|
-67
|
413.00
|
|
2020-02-04
|
134
|
30
|
104
|
418.50
|
|
2020-01-20
|
218
|
13
|
205
|
415.50
|
|
2020-01-14
|
55
|
109
|
-54
|
419.00
|
|
2020-01-13
|
54
|
23
|
31
|
390.00
|
|
2020-01-09
|
39
|
135
|
-96
|
392.00
|
|
2020-01-08
|
219
|
80
|
139
|
387.00
|
|
2020-01-02
|
17
|
78
|
-61
|
436.00
|
|
2019-12-26
|
20
|
63
|
-43
|
402.00
|
|
2019-12-24
|
129
|
31
|
98
|
395.00
|
|
2019-12-20
|
44
|
103
|
-59
|
389.50
|
|
2019-12-12
|
22
|
57
|
-35
|
381.50
|
|
2019-12-10
|
21
|
74
|
-53
|
368.00
|
|
2019-12-04
|
156
|
39
|
117
|
361.00
|
|
2019-11-26
|
254
|
43
|
211
|
326.50
|
|
2019-11-13
|
63
|
7
|
56
|
310.50
|
|
2019-11-07
|
4
|
69
|
-65
|
306.00
|
|
2019-10-29
|
43
|
11
|
32
|
318.00
|
|
2019-10-28
|
27
|
0
|
27
|
316.50
|
|
2019-10-25
|
29
|
5
|
24
|
316.00
|
|
2019-10-21
|
77
|
118
|
-41
|
313.50
|
|
2019-10-17
|
59
|
18
|
41
|
310.50
|
|
2019-09-19
|
20
|
48
|
-28
|
232.00
|
|
2019-09-17
|
78
|
24
|
54
|
233.50
|
|
2019-08-15
|
1
|
46
|
-45
|
264.50
|
|
2019-07-09
|
16
|
118
|
-102
|
264.00
|
|
2019-07-01
|
82
|
18
|
64
|
272.50
|
| 合計 | 9669 | 7466 | 2203 | |
