| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-18
|
20
|
57
|
-37
|
978.00
|
|
2021-02-17
|
52
|
24
|
28
|
980.00
|
|
2021-01-28
|
88
|
12
|
76
|
869.00
|
|
2021-01-27
|
129
|
55
|
74
|
897.00
|
|
2021-01-21
|
143
|
47
|
96
|
934.00
|
|
2021-01-15
|
49
|
157
|
-108
|
850.00
|
|
2021-01-12
|
313
|
117
|
196
|
846.00
|
|
2020-12-30
|
2
|
429
|
-427
|
746.00
|
|
2020-12-29
|
46
|
120
|
-74
|
734.00
|
|
2020-12-28
|
16
|
131
|
-115
|
740.00
|
|
2020-12-24
|
13
|
94
|
-81
|
714.00
|
|
2020-12-21
|
33
|
2
|
31
|
708.00
|
|
2020-12-14
|
114
|
6
|
108
|
702.00
|
|
2020-12-10
|
70
|
7
|
63
|
709.00
|
|
2020-12-07
|
303
|
42
|
261
|
704.00
|
|
2020-12-04
|
17
|
49
|
-32
|
705.00
|
|
2020-11-30
|
76
|
11
|
65
|
704.00
|
|
2020-11-25
|
38
|
2
|
36
|
724.00
|
|
2020-11-20
|
12
|
95
|
-83
|
747.00
|
|
2020-11-19
|
25
|
88
|
-63
|
733.00
|
|
2020-11-17
|
70
|
9
|
61
|
696.00
|
|
2020-11-13
|
18
|
206
|
-188
|
675.00
|
|
2020-10-22
|
1
|
43
|
-42
|
688.00
|
|
2020-10-20
|
14
|
88
|
-74
|
697.00
|
|
2020-10-13
|
93
|
11
|
82
|
699.00
|
|
2020-09-28
|
69
|
9
|
60
|
603.00
|
|
2020-09-25
|
49
|
16
|
33
|
585.00
|
|
2020-09-23
|
5
|
27
|
-22
|
617.00
|
|
2020-09-22
|
41
|
14
|
27
|
603.00
|
|
2020-09-18
|
6
|
36
|
-30
|
611.00
|
|
2020-09-17
|
35
|
90
|
-55
|
599.00
|
|
2020-08-27
|
61
|
175
|
-114
|
558.00
|
|
2020-08-24
|
72
|
22
|
50
|
585.00
|
|
2020-08-20
|
54
|
131
|
-77
|
565.00
|
|
2020-08-19
|
31
|
191
|
-160
|
609.00
|
|
2020-08-13
|
16
|
85
|
-69
|
684.00
|
|
2020-08-11
|
17
|
78
|
-61
|
693.00
|
|
2020-08-06
|
186
|
31
|
155
|
732.00
|
|
2020-08-04
|
94
|
175
|
-81
|
732.00
|
|
2020-07-23
|
154
|
27
|
127
|
677.00
|
|
2020-07-17
|
95
|
22
|
73
|
607.00
|
|
2020-07-09
|
140
|
44
|
96
|
651.00
|
|
2020-07-02
|
38
|
62
|
-24
|
574.00
|
|
2020-06-23
|
158
|
34
|
124
|
574.00
|
|
2020-06-22
|
36
|
82
|
-46
|
576.00
|
|
2020-06-17
|
124
|
6
|
118
|
510.00
|
|
2020-06-12
|
6
|
47
|
-41
|
492.50
|
|
2020-06-11
|
87
|
9
|
78
|
496.50
|
|
2020-06-10
|
53
|
8
|
45
|
500.00
|
|
2020-06-05
|
90
|
6
|
84
|
494.00
|
|
2020-06-04
|
4
|
36
|
-32
|
490.00
|
|
2020-06-02
|
25
|
350
|
-325
|
485.00
|
|
2020-06-01
|
58
|
6
|
52
|
461.50
|
|
2020-05-28
|
33
|
5
|
28
|
460.00
|
|
2020-05-26
|
29
|
7
|
22
|
460.00
|
|
2020-05-21
|
4
|
78
|
-74
|
464.50
|
|
2020-05-13
|
66
|
13
|
53
|
420.00
|
|
2020-05-12
|
52
|
1
|
51
|
407.00
|
|
2020-05-06
|
4
|
33
|
-29
|
408.00
|
|
2020-05-04
|
21
|
118
|
-97
|
399.50
|
|
2020-04-30
|
9
|
109
|
-100
|
415.00
|
|
2020-04-28
|
90
|
19
|
71
|
375.00
|
|
2020-04-23
|
130
|
46
|
84
|
351.00
|
|
2020-04-07
|
558
|
7
|
551
|
347.00
|
|
2020-03-24
|
80
|
13
|
67
|
330.00
|
|
2020-03-20
|
233
|
9
|
224
|
301.00
|
|
2020-03-19
|
33
|
104
|
-71
|
274.00
|
|
2020-03-17
|
55
|
13
|
42
|
315.50
|
|
2020-03-11
|
15
|
69
|
-54
|
363.00
|
|
2020-03-09
|
21
|
89
|
-68
|
366.50
|
|
2020-03-04
|
104
|
1
|
103
|
370.50
|
|
2020-03-02
|
2
|
69
|
-67
|
363.00
|
|
2020-02-27
|
79
|
11
|
68
|
360.00
|
|
2020-02-25
|
7
|
73
|
-66
|
378.50
|
|
2020-02-24
|
22
|
413
|
-391
|
377.00
|
|
2020-02-20
|
6
|
61
|
-55
|
394.00
|
|
2020-02-19
|
8
|
169
|
-161
|
388.50
|
|
2020-02-18
|
62
|
3
|
59
|
392.00
|
|
2020-01-14
|
120
|
5
|
115
|
416.00
|
|
2020-01-13
|
31
|
202
|
-171
|
422.00
|
|
2020-01-10
|
116
|
13
|
103
|
432.00
|
|
2020-01-09
|
7
|
87
|
-80
|
437.00
|
|
2020-01-08
|
74
|
7
|
67
|
430.50
|
|
2020-01-07
|
367
|
39
|
328
|
426.00
|
|
2020-01-02
|
6
|
72
|
-66
|
441.50
|
|
2019-12-24
|
88
|
1
|
87
|
445.00
|
|
2019-12-13
|
0
|
71
|
-71
|
432.50
|
|
2019-12-10
|
1
|
50
|
-49
|
425.00
|
|
2019-12-03
|
48
|
11
|
37
|
418.00
|
|
2019-11-28
|
1
|
47
|
-46
|
431.50
|
|
2019-11-26
|
121
|
26
|
95
|
420.00
|
|
2019-11-20
|
66
|
6
|
60
|
414.50
|
|
2019-11-06
|
179
|
22
|
157
|
434.00
|
|
2019-11-04
|
106
|
8
|
98
|
412.00
|
|
2019-10-29
|
245
|
54
|
191
|
393.00
|
|
2019-10-18
|
10
|
134
|
-124
|
370.00
|
|
2019-10-15
|
137
|
1
|
136
|
367.00
|
|
2019-09-25
|
69
|
21
|
48
|
380.00
|
|
2019-09-24
|
2
|
133
|
-131
|
387.00
|
|
2019-09-20
|
177
|
20
|
157
|
386.50
|
|
2019-09-19
|
59
|
2
|
57
|
380.50
|
|
2019-09-04
|
4
|
97
|
-93
|
365.00
|
|
2019-09-02
|
4
|
88
|
-84
|
370.50
|
|
2019-08-30
|
278
|
76
|
202
|
367.50
|
|
2019-08-19
|
370
|
35
|
335
|
353.00
|
|
2019-08-14
|
47
|
3
|
44
|
319.50
|
|
2019-08-08
|
53
|
1
|
52
|
316.50
|
|
2019-08-07
|
102
|
12
|
90
|
318.00
|
|
2019-08-06
|
83
|
36
|
47
|
309.00
|
|
2019-07-30
|
514
|
14
|
500
|
325.50
|
|
2019-07-24
|
9
|
710
|
-701
|
308.00
|
|
2019-07-22
|
48
|
390
|
-342
|
308.50
|
|
2019-07-19
|
3
|
51
|
-48
|
304.50
|
|
2019-07-18
|
37
|
777
|
-740
|
302.00
|
|
2019-07-15
|
10
|
180
|
-170
|
314.50
|
|
2019-07-11
|
190
|
434
|
-244
|
322.50
|
|
2019-07-10
|
5
|
304
|
-299
|
318.00
|
|
2019-07-08
|
42
|
3
|
39
|
314.00
|
|
2019-07-01
|
123
|
16
|
107
|
314.00
|
| 合計 | 9234 | 9513 | -279 | |
