| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-23
|
93
|
47
|
46
|
513.00
|
|
2021-02-04
|
128
|
22
|
106
|
435.50
|
|
2021-02-01
|
147
|
31
|
116
|
408.50
|
|
2021-01-27
|
76
|
21
|
55
|
414.00
|
|
2021-01-21
|
67
|
20
|
47
|
408.50
|
|
2021-01-20
|
35
|
4
|
31
|
401.00
|
|
2021-01-18
|
29
|
8
|
21
|
395.00
|
|
2021-01-15
|
28
|
60
|
-32
|
400.00
|
|
2021-01-14
|
35
|
0
|
35
|
393.00
|
|
2021-01-12
|
16
|
59
|
-43
|
383.00
|
|
2021-01-07
|
172
|
13
|
159
|
378.00
|
|
2021-01-05
|
38
|
8
|
30
|
359.50
|
|
2020-12-30
|
5
|
312
|
-307
|
357.00
|
|
2020-12-28
|
13
|
368
|
-355
|
348.50
|
|
2020-12-11
|
127
|
1
|
126
|
315.50
|
|
2020-12-07
|
152
|
6
|
146
|
306.00
|
|
2020-12-04
|
8
|
28
|
-20
|
315.00
|
|
2020-12-02
|
78
|
19
|
59
|
308.00
|
|
2020-11-25
|
28
|
4
|
24
|
293.00
|
|
2020-11-19
|
79
|
6
|
73
|
297.50
|
|
2020-11-17
|
9
|
31
|
-22
|
291.00
|
|
2020-11-12
|
130
|
2
|
128
|
286.00
|
|
2020-11-10
|
38
|
138
|
-100
|
291.50
|
|
2020-11-09
|
259
|
63
|
196
|
293.00
|
|
2020-11-04
|
93
|
29
|
64
|
273.00
|
|
2020-11-03
|
53
|
0
|
53
|
263.50
|
|
2020-11-02
|
55
|
0
|
55
|
264.00
|
|
2020-10-28
|
53
|
6
|
47
|
278.50
|
|
2020-10-26
|
5
|
0
|
5
|
278.50
|
|
2020-10-12
|
61
|
6
|
55
|
285.00
|
|
2020-10-08
|
98
|
10
|
88
|
282.00
|
|
2020-10-07
|
124
|
17
|
107
|
277.00
|
|
2020-10-05
|
57
|
14
|
43
|
260.00
|
|
2020-09-28
|
19
|
69
|
-50
|
258.50
|
|
2020-09-23
|
24
|
3
|
21
|
259.50
|
|
2020-09-22
|
12
|
125
|
-113
|
259.00
|
|
2020-09-21
|
58
|
0
|
58
|
253.00
|
|
2020-09-17
|
12
|
107
|
-95
|
253.00
|
|
2020-09-16
|
94
|
10
|
84
|
255.50
|
|
2020-09-14
|
1
|
34
|
-33
|
250.50
|
|
2020-09-11
|
67
|
4
|
63
|
243.50
|
|
2020-09-08
|
21
|
3
|
18
|
242.00
|
|
2020-09-01
|
4
|
51
|
-47
|
246.50
|
|
2020-08-28
|
28
|
4
|
24
|
248.00
|
|
2020-08-26
|
16
|
119
|
-103
|
254.00
|
|
2020-08-25
|
25
|
2
|
23
|
262.00
|
|
2020-08-24
|
4
|
81
|
-77
|
264.00
|
|
2020-08-21
|
35
|
8
|
27
|
263.00
|
|
2020-08-19
|
24
|
63
|
-39
|
268.50
|
|
2020-08-17
|
9
|
25
|
-16
|
289.00
|
|
2020-08-06
|
131
|
10
|
121
|
316.00
|
|
2020-07-27
|
8
|
97
|
-89
|
277.00
|
|
2020-07-21
|
173
|
7
|
166
|
265.50
|
|
2020-07-17
|
58
|
273
|
-215
|
262.00
|
|
2020-07-16
|
6
|
86
|
-80
|
263.50
|
|
2020-07-08
|
340
|
0
|
340
|
268.00
|
|
2020-06-30
|
39
|
114
|
-75
|
228.00
|
|
2020-06-23
|
13
|
36
|
-23
|
228.00
|
|
2020-06-22
|
41
|
82
|
-41
|
224.00
|
|
2020-06-11
|
16
|
0
|
16
|
213.50
|
|
2020-06-10
|
24
|
1
|
23
|
214.00
|
|
2020-06-08
|
50
|
11
|
39
|
217.50
|
|
2020-06-04
|
89
|
8
|
81
|
216.00
|
|
2020-05-08
|
38
|
9
|
29
|
203.50
|
|
2020-05-07
|
77
|
13
|
64
|
200.00
|
|
2020-05-04
|
72
|
1
|
71
|
187.00
|
|
2020-04-23
|
5
|
51
|
-46
|
178.50
|
|
2020-04-13
|
16
|
315
|
-299
|
181.00
|
|
2020-03-30
|
3
|
17
|
-14
|
173.50
|
|
2020-03-20
|
236
|
3
|
233
|
152.00
|
|
2020-03-19
|
0
|
187
|
-187
|
152.00
|
|
2020-03-11
|
3
|
36
|
-33
|
193.00
|
|
2020-03-10
|
2
|
213
|
-211
|
194.00
|
|
2020-03-05
|
2
|
271
|
-269
|
204.50
|
|
2020-03-04
|
57
|
10
|
47
|
203.50
|
|
2020-02-27
|
48
|
104
|
-56
|
195.50
|
|
2020-02-25
|
309
|
2
|
307
|
203.50
|
|
2020-02-21
|
5
|
58
|
-53
|
205.00
|
|
2020-02-19
|
11
|
108
|
-97
|
213.00
|
|
2020-02-04
|
62
|
2
|
60
|
218.00
|
|
2020-01-16
|
1
|
59
|
-58
|
230.00
|
|
2020-01-08
|
9
|
55
|
-46
|
220.50
|
|
2020-01-07
|
192
|
37
|
155
|
218.00
|
|
2020-01-06
|
29
|
5
|
24
|
211.00
|
|
2019-12-23
|
14
|
67
|
-53
|
216.00
|
|
2019-12-04
|
2
|
57
|
-55
|
216.00
|
|
2019-11-07
|
164
|
10
|
154
|
215.00
|
|
2019-11-01
|
76
|
7
|
69
|
202.00
|
|
2019-10-28
|
5
|
281
|
-276
|
195.50
|
|
2019-10-22
|
0
|
15
|
-15
|
188.00
|
|
2019-10-21
|
1
|
97
|
-96
|
186.50
|
|
2019-10-15
|
1
|
121
|
-120
|
183.00
|
|
2019-10-08
|
4
|
213
|
-209
|
187.00
|
|
2019-09-25
|
48
|
0
|
48
|
186.00
|
|
2019-09-19
|
302
|
2
|
300
|
189.00
|
|
2019-09-17
|
1
|
143
|
-142
|
186.50
|
|
2019-09-16
|
301
|
0
|
301
|
185.50
|
|
2019-09-11
|
2
|
74
|
-72
|
188.00
|
|
2019-09-06
|
7
|
79
|
-72
|
189.50
|
|
2019-09-02
|
215
|
8
|
207
|
193.00
|
|
2019-08-26
|
58
|
3
|
55
|
169.00
|
|
2019-08-08
|
67
|
9
|
58
|
165.00
|
|
2019-08-02
|
96
|
11
|
85
|
164.50
|
|
2019-07-30
|
284
|
6
|
278
|
167.00
|
|
2019-07-29
|
71
|
1
|
70
|
171.00
|
|
2019-07-25
|
2
|
303
|
-301
|
172.50
|
|
2019-07-23
|
345
|
22
|
323
|
174.00
|
|
2019-07-17
|
96
|
0
|
96
|
171.00
|
|
2019-07-15
|
254
|
102
|
152
|
180.00
|
|
2019-07-12
|
105
|
0
|
105
|
173.50
|
|
2019-07-10
|
128
|
10
|
118
|
175.00
|
|
2019-07-02
|
185
|
4
|
181
|
185.00
|
| 合計 | 7841 | 5987 | 1854 | |
