| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
23
|
7
|
16
|
44.90
|
|
2021-02-05
|
54
|
0
|
54
|
39.50
|
|
2021-02-04
|
12
|
0
|
12
|
39.40
|
|
2021-02-02
|
22
|
0
|
22
|
39.60
|
|
2021-02-01
|
2
|
0
|
2
|
39.60
|
|
2021-01-29
|
42
|
2
|
40
|
39.40
|
|
2021-01-26
|
25
|
12
|
13
|
39.70
|
|
2021-01-21
|
10
|
2
|
8
|
38.65
|
|
2021-01-18
|
7
|
0
|
7
|
37.75
|
|
2021-01-12
|
0
|
10
|
-10
|
39.00
|
|
2021-01-07
|
7
|
0
|
7
|
37.90
|
|
2021-01-06
|
27
|
0
|
27
|
37.80
|
|
2020-12-31
|
32
|
0
|
32
|
38.60
|
|
2020-12-25
|
5
|
0
|
5
|
38.15
|
|
2020-12-22
|
15
|
0
|
15
|
38.25
|
|
2020-12-21
|
5
|
0
|
5
|
38.20
|
|
2020-12-17
|
20
|
0
|
20
|
38.80
|
|
2020-12-11
|
30
|
0
|
30
|
37.80
|
|
2020-12-10
|
15
|
0
|
15
|
38.20
|
|
2020-12-09
|
15
|
0
|
15
|
38.60
|
|
2020-12-08
|
20
|
0
|
20
|
38.65
|
|
2020-12-07
|
46
|
1
|
45
|
38.95
|
|
2020-12-04
|
31
|
0
|
31
|
40.20
|
|
2020-12-03
|
60
|
0
|
60
|
40.35
|
|
2020-12-02
|
45
|
2
|
43
|
40.15
|
|
2020-12-01
|
30
|
0
|
30
|
39.60
|
|
2020-11-27
|
7
|
0
|
7
|
38.75
|
|
2020-11-26
|
0
|
8
|
-8
|
38.35
|
|
2020-11-25
|
39
|
0
|
39
|
37.95
|
|
2020-11-18
|
23
|
0
|
23
|
37.90
|
|
2020-11-12
|
2
|
14
|
-12
|
36.10
|
|
2020-11-11
|
17
|
5
|
12
|
35.70
|
|
2020-11-10
|
40
|
4
|
36
|
35.05
|
|
2020-11-09
|
39
|
14
|
25
|
35.90
|
|
2020-11-06
|
9
|
2
|
7
|
35.35
|
|
2020-11-03
|
34
|
0
|
34
|
34.25
|
|
2020-11-02
|
15
|
0
|
15
|
34.20
|
|
2020-10-30
|
20
|
0
|
20
|
34.35
|
|
2020-10-26
|
1
|
0
|
1
|
34.20
|
|
2020-10-22
|
0
|
1
|
-1
|
34.35
|
|
2020-10-15
|
0
|
2
|
-2
|
34.05
|
|
2020-09-15
|
10
|
0
|
10
|
33.95
|
|
2020-09-04
|
7
|
0
|
7
|
35.05
|
|
2020-09-03
|
6
|
0
|
6
|
35.00
|
|
2020-09-01
|
1
|
4
|
-3
|
35.20
|
|
2020-08-31
|
44
|
0
|
44
|
35.40
|
|
2020-08-27
|
20
|
0
|
20
|
36.20
|
|
2020-08-26
|
33
|
0
|
33
|
36.70
|
|
2020-08-25
|
9
|
0
|
9
|
36.75
|
|
2020-08-17
|
7
|
0
|
7
|
37.00
|
|
2020-08-07
|
49
|
2
|
47
|
38.85
|
|
2020-07-29
|
0
|
11
|
-11
|
34.75
|
|
2020-07-27
|
10
|
0
|
10
|
31.45
|
|
2020-07-24
|
53
|
2
|
51
|
32.50
|
|
2020-07-17
|
13
|
0
|
13
|
33.75
|
|
2020-07-15
|
8
|
0
|
8
|
35.60
|
|
2020-06-30
|
14
|
1
|
13
|
38.80
|
|
2020-06-29
|
50
|
0
|
50
|
38.75
|
|
2020-06-17
|
44
|
20
|
24
|
37.50
|
|
2020-06-04
|
30
|
2
|
28
|
38.00
|
|
2020-06-03
|
22
|
5
|
17
|
39.00
|
|
2020-05-29
|
352
|
0
|
352
|
38.90
|
|
2020-05-28
|
422
|
1
|
421
|
39.90
|
|
2020-05-27
|
18
|
1
|
17
|
36.70
|
|
2020-05-19
|
511
|
0
|
511
|
35.70
|
|
2020-05-15
|
523
|
0
|
523
|
33.15
|
|
2020-05-14
|
39
|
0
|
39
|
33.20
|
|
2020-05-11
|
50
|
2
|
48
|
32.50
|
|
2020-05-07
|
39
|
9
|
30
|
39.40
|
|
2020-05-06
|
58
|
14
|
44
|
39.50
|
|
2020-04-30
|
35
|
0
|
35
|
35.40
|
|
2020-04-28
|
11
|
2
|
9
|
29.30
|
|
2020-04-20
|
10
|
0
|
10
|
28.90
|
|
2020-04-15
|
11
|
0
|
11
|
29.10
|
|
2020-04-14
|
21
|
2
|
19
|
30.00
|
|
2020-04-13
|
20
|
5
|
15
|
30.95
|
|
2020-04-10
|
6
|
0
|
6
|
28.15
|
|
2020-04-08
|
13
|
0
|
13
|
26.20
|
|
2020-04-07
|
3
|
0
|
3
|
25.65
|
|
2020-04-06
|
1
|
0
|
1
|
25.35
|
|
2020-03-30
|
5
|
0
|
5
|
24.50
|
|
2020-03-26
|
10
|
0
|
10
|
24.15
|
|
2020-03-25
|
41
|
0
|
41
|
24.00
|
|
2020-03-24
|
40
|
10
|
30
|
22.65
|
|
2020-03-23
|
6
|
0
|
6
|
21.90
|
|
2020-03-20
|
11
|
0
|
11
|
22.50
|
|
2020-03-09
|
0
|
5
|
-5
|
29.85
|
|
2020-03-06
|
11
|
6
|
5
|
32.20
|
|
2020-03-05
|
0
|
18
|
-18
|
32.30
|
|
2020-03-04
|
13
|
1
|
12
|
31.70
|
|
2020-02-27
|
8
|
5
|
3
|
29.15
|
|
2020-02-26
|
6
|
1
|
5
|
28.80
|
|
2020-02-25
|
0
|
3
|
-3
|
28.95
|
|
2020-02-24
|
11
|
8
|
3
|
28.95
|
|
2019-12-24
|
1
|
0
|
1
|
28.40
|
|
2019-10-08
|
1
|
0
|
1
|
28.50
|
|
2019-09-27
|
1
|
0
|
1
|
28.75
|
|
2019-08-08
|
1
|
0
|
1
|
29.65
|
|
2019-07-17
|
0
|
1
|
-1
|
30.95
|
|
2019-07-16
|
0
|
1
|
-1
|
30.50
|
|
2019-07-15
|
1
|
0
|
1
|
30.60
|
|
2019-07-11
|
0
|
2
|
-2
|
30.30
|
| 合計 | 3586 | 230 | 3356 | |
