| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-17
|
26
|
204
|
-178
|
379.50
|
|
2021-01-28
|
14
|
38
|
-24
|
418.00
|
|
2021-01-27
|
43
|
311
|
-268
|
435.00
|
|
2021-01-26
|
22
|
63
|
-41
|
435.00
|
|
2021-01-25
|
55
|
16
|
39
|
451.00
|
|
2021-01-20
|
93
|
50
|
43
|
446.00
|
|
2021-01-07
|
50
|
423
|
-373
|
355.00
|
|
2020-12-28
|
1
|
211
|
-210
|
344.50
|
|
2020-12-22
|
3
|
84
|
-81
|
342.50
|
|
2020-12-18
|
19
|
0
|
19
|
343.00
|
|
2020-12-15
|
1
|
64
|
-63
|
340.50
|
|
2020-12-14
|
86
|
36
|
50
|
337.50
|
|
2020-12-11
|
91
|
1
|
90
|
339.00
|
|
2020-12-10
|
46
|
8
|
38
|
350.00
|
|
2020-12-09
|
68
|
141
|
-73
|
358.00
|
|
2020-12-07
|
82
|
3
|
79
|
340.00
|
|
2020-11-18
|
101
|
29
|
72
|
334.50
|
|
2020-11-13
|
2
|
47
|
-45
|
318.50
|
|
2020-10-27
|
2
|
25
|
-23
|
314.50
|
|
2020-10-13
|
133
|
16
|
117
|
317.50
|
|
2020-09-18
|
2
|
39
|
-37
|
302.50
|
|
2020-09-09
|
1
|
18
|
-17
|
287.50
|
|
2020-09-07
|
22
|
3
|
19
|
285.50
|
|
2020-09-02
|
36
|
4
|
32
|
291.00
|
|
2020-08-20
|
56
|
399
|
-343
|
260.00
|
|
2020-08-18
|
58
|
27
|
31
|
284.50
|
|
2020-08-17
|
15
|
1
|
14
|
300.50
|
|
2020-08-12
|
15
|
52
|
-37
|
303.00
|
|
2020-08-10
|
56
|
11
|
45
|
298.00
|
|
2020-08-05
|
18
|
160
|
-142
|
304.50
|
|
2020-08-04
|
11
|
106
|
-95
|
302.00
|
|
2020-07-29
|
23
|
237
|
-214
|
318.50
|
|
2020-07-22
|
29
|
9
|
20
|
327.00
|
|
2020-07-20
|
109
|
46
|
63
|
317.50
|
|
2020-07-09
|
18
|
54
|
-36
|
326.00
|
|
2020-06-19
|
35
|
257
|
-222
|
297.00
|
|
2020-06-18
|
6
|
38
|
-32
|
291.50
|
|
2020-06-03
|
16
|
52
|
-36
|
277.00
|
|
2020-06-01
|
221
|
32
|
189
|
264.00
|
|
2020-05-29
|
323
|
28
|
295
|
257.00
|
|
2020-05-22
|
43
|
2
|
41
|
239.50
|
|
2020-05-14
|
49
|
9
|
40
|
267.00
|
|
2020-05-13
|
63
|
471
|
-408
|
272.50
|
|
2020-05-04
|
67
|
18
|
49
|
264.00
|
|
2020-04-30
|
236
|
38
|
198
|
269.00
|
|
2020-04-23
|
26
|
260
|
-234
|
260.00
|
|
2020-04-22
|
24
|
639
|
-615
|
259.00
|
|
2020-04-21
|
28
|
91
|
-63
|
265.50
|
|
2020-04-17
|
126
|
17
|
109
|
274.00
|
|
2020-04-09
|
23
|
168
|
-145
|
269.00
|
|
2020-03-26
|
155
|
41
|
114
|
256.00
|
|
2020-03-23
|
46
|
28
|
18
|
222.50
|
|
2020-03-19
|
9
|
192
|
-183
|
195.50
|
|
2020-03-11
|
25
|
2
|
23
|
264.00
|
|
2020-03-04
|
14
|
37
|
-23
|
279.50
|
|
2020-02-20
|
10
|
76
|
-66
|
289.50
|
|
2020-02-18
|
14
|
152
|
-138
|
280.00
|
|
2020-02-07
|
58
|
3
|
55
|
293.50
|
|
2020-01-03
|
54
|
14
|
40
|
295.00
|
|
2020-01-02
|
14
|
254
|
-240
|
305.00
|
|
2019-12-09
|
3
|
229
|
-226
|
294.50
|
|
2019-12-03
|
10
|
106
|
-96
|
291.00
|
|
2019-12-02
|
41
|
260
|
-219
|
298.00
|
|
2019-11-22
|
7
|
155
|
-148
|
305.50
|
|
2019-10-21
|
5
|
171
|
-166
|
302.50
|
|
2019-09-18
|
213
|
39
|
174
|
290.50
|
|
2019-09-12
|
71
|
5
|
66
|
265.50
|
|
2019-09-11
|
2
|
57
|
-55
|
265.00
|
|
2019-08-30
|
183
|
1
|
182
|
260.50
|
|
2019-08-29
|
2
|
61
|
-59
|
259.00
|
|
2019-08-28
|
259
|
167
|
92
|
253.00
|
|
2019-08-26
|
144
|
8
|
136
|
264.50
|
|
2019-08-19
|
125
|
50
|
75
|
270.00
|
|
2019-08-16
|
3
|
110
|
-107
|
262.50
|
|
2019-08-15
|
37
|
6
|
31
|
259.50
|
|
2019-08-05
|
42
|
10
|
32
|
250.00
|
|
2019-08-02
|
21
|
113
|
-92
|
251.00
|
|
2019-08-01
|
6
|
63
|
-57
|
268.00
|
|
2019-07-31
|
77
|
12
|
65
|
268.00
|
|
2019-07-25
|
11
|
179
|
-168
|
272.50
|
|
2019-07-24
|
27
|
101
|
-74
|
276.00
|
|
2019-07-23
|
186
|
8
|
178
|
262.50
|
|
2019-07-22
|
15
|
149
|
-134
|
260.00
|
|
2019-07-16
|
32
|
3
|
29
|
224.00
|
|
2019-07-15
|
1
|
198
|
-197
|
221.50
|
|
2019-07-11
|
11
|
168
|
-157
|
223.50
|
|
2019-07-10
|
4
|
53
|
-49
|
222.00
|
|
2019-07-08
|
32
|
4
|
28
|
218.00
|
|
2019-07-05
|
2
|
602
|
-600
|
216.50
|
| 合計 | 4664 | 8943 | -4279 | |
