| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-18
|
10
|
25
|
-15
|
850.00
|
|
2021-02-17
|
22
|
2
|
20
|
812.00
|
|
2021-02-05
|
8
|
20
|
-12
|
808.00
|
|
2021-02-04
|
11
|
2
|
9
|
806.00
|
|
2021-02-01
|
13
|
6
|
7
|
777.00
|
|
2021-01-25
|
10
|
29
|
-19
|
856.00
|
|
2021-01-20
|
21
|
36
|
-15
|
791.00
|
|
2021-01-08
|
3
|
14
|
-11
|
785.00
|
|
2021-01-06
|
7
|
27
|
-20
|
742.00
|
|
2020-12-30
|
12
|
30
|
-18
|
772.00
|
|
2020-12-29
|
0
|
17
|
-17
|
704.00
|
|
2020-12-24
|
2
|
10
|
-8
|
702.00
|
|
2020-12-23
|
0
|
4
|
-4
|
688.00
|
|
2020-12-10
|
12
|
7
|
5
|
684.00
|
|
2020-12-07
|
6
|
2
|
4
|
662.00
|
|
2020-12-03
|
8
|
0
|
8
|
676.00
|
|
2020-11-16
|
1
|
32
|
-31
|
686.00
|
|
2020-10-29
|
3
|
18
|
-15
|
743.00
|
|
2020-10-28
|
7
|
3
|
4
|
754.00
|
|
2020-10-26
|
1
|
4
|
-3
|
762.00
|
|
2020-10-16
|
10
|
1
|
9
|
760.00
|
|
2020-10-14
|
10
|
4
|
6
|
768.00
|
|
2020-10-12
|
21
|
5
|
16
|
803.00
|
|
2020-10-06
|
5
|
65
|
-60
|
790.00
|
|
2020-09-28
|
8
|
0
|
8
|
758.00
|
|
2020-09-24
|
13
|
4
|
9
|
780.00
|
|
2020-09-07
|
23
|
58
|
-35
|
828.00
|
|
2020-09-04
|
7
|
22
|
-15
|
920.00
|
|
2020-09-01
|
40
|
20
|
20
|
953.00
|
|
2020-08-20
|
25
|
7
|
18
|
761.00
|
|
2020-08-17
|
1
|
6
|
-5
|
762.00
|
|
2020-08-06
|
31
|
17
|
14
|
772.00
|
|
2020-08-05
|
5
|
1
|
4
|
756.00
|
|
2020-08-03
|
4
|
20
|
-16
|
750.00
|
|
2020-07-24
|
19
|
3
|
16
|
734.00
|
|
2020-07-14
|
18
|
0
|
18
|
808.00
|
|
2020-07-03
|
23
|
9
|
14
|
805.00
|
|
2020-06-15
|
0
|
9
|
-9
|
609.00
|
|
2020-06-04
|
54
|
17
|
37
|
599.00
|
|
2020-05-29
|
24
|
4
|
20
|
560.00
|
|
2020-05-28
|
46
|
11
|
35
|
578.00
|
|
2020-05-27
|
7
|
2
|
5
|
526.00
|
|
2020-05-19
|
22
|
9
|
13
|
536.00
|
|
2020-05-11
|
3
|
32
|
-29
|
505.00
|
|
2020-05-06
|
2
|
20
|
-18
|
520.00
|
|
2020-04-29
|
29
|
0
|
29
|
578.00
|
|
2020-04-16
|
2
|
12
|
-10
|
587.00
|
|
2020-04-14
|
11
|
2
|
9
|
585.00
|
|
2020-04-13
|
9
|
3
|
6
|
580.00
|
|
2020-04-08
|
46
|
5
|
41
|
592.00
|
|
2020-03-27
|
11
|
30
|
-19
|
540.00
|
|
2020-03-23
|
3
|
14
|
-11
|
466.50
|
|
2020-03-20
|
10
|
30
|
-20
|
474.50
|
|
2020-03-06
|
25
|
5
|
20
|
612.00
|
|
2020-03-04
|
24
|
46
|
-22
|
582.00
|
|
2020-03-02
|
18
|
2
|
16
|
597.00
|
|
2020-02-14
|
2
|
21
|
-19
|
498.00
|
|
2020-02-12
|
26
|
7
|
19
|
478.00
|
|
2020-02-04
|
4
|
13
|
-9
|
480.00
|
|
2020-02-03
|
22
|
9
|
13
|
455.50
|
|
2020-01-17
|
16
|
2
|
14
|
451.50
|
|
2020-01-08
|
2
|
20
|
-18
|
405.00
|
|
2020-01-06
|
2
|
6
|
-4
|
386.00
|
|
2019-12-27
|
7
|
0
|
7
|
380.50
|
|
2019-12-26
|
7
|
1
|
6
|
381.50
|
|
2019-12-24
|
2
|
17
|
-15
|
380.00
|
|
2019-12-17
|
0
|
7
|
-7
|
381.50
|
|
2019-12-16
|
0
|
12
|
-12
|
378.00
|
|
2019-12-06
|
1
|
30
|
-29
|
374.50
|
|
2019-12-04
|
12
|
3
|
9
|
339.50
|
|
2019-12-03
|
7
|
0
|
7
|
353.00
|
|
2019-12-02
|
9
|
1
|
8
|
358.00
|
|
2019-11-29
|
0
|
12
|
-12
|
370.00
|
|
2019-11-28
|
10
|
0
|
10
|
371.00
|
|
2019-11-21
|
2
|
12
|
-10
|
366.00
|
|
2019-11-14
|
2
|
38
|
-36
|
383.00
|
|
2019-11-13
|
6
|
0
|
6
|
385.00
|
|
2019-11-07
|
55
|
4
|
51
|
405.00
|
|
2019-11-06
|
29
|
9
|
20
|
405.00
|
|
2019-11-05
|
6
|
0
|
6
|
396.00
|
|
2019-11-04
|
18
|
2
|
16
|
402.00
|
|
2019-10-23
|
0
|
17
|
-17
|
383.50
|
|
2019-10-14
|
0
|
7
|
-7
|
386.00
|
|
2019-10-03
|
8
|
1
|
7
|
416.00
|
|
2019-10-01
|
0
|
11
|
-11
|
396.00
|
|
2019-09-24
|
47
|
16
|
31
|
394.50
|
|
2019-09-18
|
5
|
9
|
-4
|
381.00
|
|
2019-09-17
|
0
|
7
|
-7
|
380.50
|
|
2019-09-16
|
9
|
1
|
8
|
379.00
|
|
2019-09-11
|
1
|
13
|
-12
|
385.00
|
|
2019-09-10
|
22
|
5
|
17
|
375.00
|
|
2019-09-03
|
3
|
8
|
-5
|
384.50
|
|
2019-08-29
|
16
|
2
|
14
|
383.50
|
|
2019-08-16
|
0
|
12
|
-12
|
394.00
|
|
2019-08-05
|
4
|
15
|
-11
|
306.00
|
|
2019-07-31
|
1
|
5
|
-4
|
309.50
|
|
2019-07-30
|
17
|
0
|
17
|
305.50
|
|
2019-07-29
|
2
|
8
|
-6
|
310.50
|
|
2019-07-24
|
17
|
0
|
17
|
306.00
|
|
2019-07-23
|
4
|
14
|
-10
|
307.50
|
|
2019-07-22
|
6
|
2
|
4
|
309.00
|
|
2019-07-18
|
8
|
0
|
8
|
307.00
|
|
2019-07-15
|
2
|
21
|
-19
|
320.00
|
|
2019-07-05
|
2
|
51
|
-49
|
311.50
|
|
2019-07-03
|
2
|
26
|
-24
|
307.00
|
|
2019-07-02
|
16
|
3
|
13
|
295.00
|
| 合計 | 1205 | 1263 | -58 | |
