| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-17
|
51
|
4
|
47
|
19.90
|
|
2021-02-04
|
57
|
14
|
43
|
19.00
|
|
2021-02-03
|
109
|
80
|
29
|
19.40
|
|
2021-02-02
|
22
|
62
|
-40
|
19.80
|
|
2021-01-19
|
84
|
39
|
45
|
20.65
|
|
2021-01-06
|
398
|
144
|
254
|
20.35
|
|
2021-01-05
|
143
|
24
|
119
|
21.10
|
|
2021-01-04
|
136
|
527
|
-391
|
21.60
|
|
2020-12-29
|
136
|
65
|
71
|
20.90
|
|
2020-12-22
|
171
|
12
|
159
|
19.55
|
|
2020-12-18
|
28
|
144
|
-116
|
19.55
|
|
2020-12-15
|
244
|
219
|
25
|
18.50
|
|
2020-12-14
|
343
|
286
|
57
|
19.65
|
|
2020-12-04
|
12
|
37
|
-25
|
17.50
|
|
2020-12-03
|
19
|
3
|
16
|
17.35
|
|
2020-12-01
|
65
|
46
|
19
|
17.55
|
|
2020-11-30
|
127
|
75
|
52
|
17.40
|
|
2020-11-27
|
61
|
115
|
-54
|
17.70
|
|
2020-11-26
|
75
|
114
|
-39
|
17.50
|
|
2020-11-18
|
25
|
0
|
25
|
16.90
|
|
2020-11-17
|
116
|
49
|
67
|
16.95
|
|
2020-11-11
|
145
|
96
|
49
|
16.00
|
|
2020-11-10
|
21
|
111
|
-90
|
16.30
|
|
2020-11-04
|
66
|
105
|
-39
|
15.80
|
|
2020-11-03
|
70
|
39
|
31
|
15.55
|
|
2020-10-27
|
16
|
60
|
-44
|
15.00
|
|
2020-10-23
|
205
|
166
|
39
|
14.60
|
|
2020-10-22
|
60
|
81
|
-21
|
14.95
|
|
2020-10-21
|
75
|
21
|
54
|
14.50
|
|
2020-10-19
|
5
|
10
|
-5
|
13.00
|
|
2020-10-16
|
0
|
3
|
-3
|
12.85
|
|
2020-10-15
|
13
|
10
|
3
|
12.95
|
|
2020-10-05
|
0
|
15
|
-15
|
13.00
|
|
2020-09-30
|
5
|
9
|
-4
|
12.90
|
|
2020-09-28
|
22
|
29
|
-7
|
12.75
|
|
2020-09-25
|
48
|
5
|
43
|
12.55
|
|
2020-09-24
|
81
|
0
|
81
|
12.90
|
|
2020-09-23
|
70
|
0
|
70
|
13.20
|
|
2020-09-22
|
47
|
0
|
47
|
13.20
|
|
2020-09-14
|
61
|
10
|
51
|
13.50
|
|
2020-09-11
|
68
|
197
|
-129
|
13.55
|
|
2020-09-10
|
66
|
10
|
56
|
14.70
|
|
2020-09-08
|
58
|
41
|
17
|
14.75
|
|
2020-09-07
|
181
|
140
|
41
|
14.80
|
|
2020-09-03
|
10
|
50
|
-40
|
14.80
|
|
2020-09-02
|
37
|
55
|
-18
|
14.45
|
|
2020-09-01
|
25
|
36
|
-11
|
14.30
|
|
2020-08-26
|
37
|
19
|
18
|
14.15
|
|
2020-08-25
|
25
|
16
|
9
|
14.15
|
|
2020-08-24
|
0
|
10
|
-10
|
13.95
|
|
2020-08-20
|
31
|
0
|
31
|
13.45
|
|
2020-08-19
|
77
|
35
|
42
|
14.35
|
|
2020-08-17
|
23
|
70
|
-47
|
14.50
|
|
2020-08-14
|
10
|
0
|
10
|
14.00
|
|
2020-08-13
|
17
|
0
|
17
|
13.85
|
|
2020-08-12
|
28
|
0
|
28
|
13.95
|
|
2020-08-11
|
10
|
40
|
-30
|
13.95
|
|
2020-08-10
|
0
|
21
|
-21
|
13.75
|
|
2020-08-06
|
21
|
12
|
9
|
13.75
|
|
2020-08-05
|
20
|
2
|
18
|
13.75
|
|
2020-08-04
|
0
|
20
|
-20
|
13.70
|
|
2020-08-03
|
13
|
6
|
7
|
13.55
|
|
2020-07-30
|
3
|
16
|
-13
|
13.40
|
|
2020-07-29
|
4
|
13
|
-9
|
13.30
|
|
2020-07-28
|
60
|
54
|
6
|
13.20
|
|
2020-07-24
|
78
|
63
|
15
|
13.70
|
|
2020-07-23
|
18
|
13
|
5
|
14.10
|
|
2020-07-22
|
54
|
48
|
6
|
14.10
|
|
2020-07-20
|
0
|
6
|
-6
|
13.95
|
|
2020-07-17
|
60
|
8
|
52
|
13.90
|
|
2020-07-15
|
133
|
103
|
30
|
14.20
|
|
2020-07-14
|
57
|
0
|
57
|
14.35
|
|
2020-07-13
|
3
|
81
|
-78
|
14.25
|
|
2020-07-10
|
131
|
66
|
65
|
13.80
|
|
2020-07-09
|
180
|
0
|
180
|
14.25
|
|
2020-07-07
|
54
|
165
|
-111
|
14.05
|
|
2020-07-06
|
29
|
179
|
-150
|
14.55
|
|
2020-07-03
|
0
|
16
|
-16
|
15.20
|
|
2020-07-01
|
105
|
31
|
74
|
15.15
|
|
2020-06-30
|
26
|
61
|
-35
|
15.40
|
|
2020-06-29
|
5
|
0
|
5
|
14.00
|
|
2020-06-24
|
23
|
12
|
11
|
14.25
|
|
2020-04-16
|
0
|
7
|
-7
|
12.55
|
|
2020-04-10
|
0
|
12
|
-12
|
11.70
|
|
2020-03-27
|
8
|
0
|
8
|
10.05
|
|
2020-03-17
|
0
|
12
|
-12
|
9.80
|
|
2020-03-12
|
1
|
28
|
-27
|
12.90
|
|
2020-02-24
|
0
|
30
|
-30
|
15.10
|
|
2020-02-10
|
0
|
20
|
-20
|
14.90
|
|
2020-02-05
|
4
|
0
|
4
|
15.15
|
|
2020-01-03
|
20
|
0
|
20
|
18.10
|
|
2020-01-02
|
0
|
10
|
-10
|
18.20
|
|
2019-08-30
|
0
|
27
|
-27
|
17.30
|
|
2019-08-26
|
11
|
0
|
11
|
16.05
|
|
2019-08-07
|
0
|
10
|
-10
|
15.15
|
|
2019-08-06
|
10
|
0
|
10
|
15.40
|
|
2019-08-05
|
10
|
0
|
10
|
15.45
|
|
2019-07-31
|
10
|
0
|
10
|
16.70
|
|
2019-07-25
|
81
|
136
|
-55
|
17.25
|
|
2019-07-19
|
20
|
0
|
20
|
14.90
|
|
2019-07-12
|
10
|
0
|
10
|
15.20
|
|
2019-07-09
|
10
|
0
|
10
|
15.45
|
|
2019-07-08
|
5
|
0
|
5
|
15.40
|
|
2019-07-05
|
20
|
0
|
20
|
15.55
|
| 合計 | 5432 | 4836 | 596 | |
