| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
27
|
5
|
22
|
449.00
|
|
2021-02-25
|
30
|
12
|
18
|
475.00
|
|
2021-01-05
|
387
|
45
|
342
|
399.50
|
|
2020-12-30
|
8
|
43
|
-35
|
336.00
|
|
2020-12-29
|
5
|
29
|
-24
|
330.00
|
|
2020-12-28
|
14
|
88
|
-74
|
323.00
|
|
2020-12-25
|
17
|
60
|
-43
|
319.00
|
|
2020-12-21
|
26
|
3
|
23
|
323.00
|
|
2020-12-15
|
17
|
2
|
15
|
320.50
|
|
2020-11-23
|
3
|
119
|
-116
|
340.00
|
|
2020-11-09
|
6
|
49
|
-43
|
292.50
|
|
2020-11-04
|
55
|
1
|
54
|
265.50
|
|
2020-10-27
|
0
|
61
|
-61
|
267.00
|
|
2020-10-23
|
1
|
161
|
-160
|
269.00
|
|
2020-10-22
|
22
|
0
|
22
|
267.00
|
|
2020-10-21
|
4
|
14
|
-10
|
270.50
|
|
2020-10-20
|
1
|
127
|
-126
|
268.00
|
|
2020-10-05
|
10
|
2
|
8
|
260.50
|
|
2020-09-23
|
3
|
25
|
-22
|
267.00
|
|
2020-09-21
|
0
|
7
|
-7
|
266.00
|
|
2020-09-15
|
6
|
0
|
6
|
266.50
|
|
2020-09-09
|
3
|
79
|
-76
|
258.00
|
|
2020-09-02
|
19
|
1
|
18
|
268.50
|
|
2020-08-31
|
1
|
19
|
-18
|
264.50
|
|
2020-08-27
|
72
|
9
|
63
|
283.50
|
|
2020-08-25
|
93
|
1
|
92
|
288.50
|
|
2020-08-24
|
211
|
12
|
199
|
283.50
|
|
2020-08-21
|
14
|
55
|
-41
|
277.50
|
|
2020-08-13
|
1
|
50
|
-49
|
292.00
|
|
2020-08-11
|
0
|
22
|
-22
|
301.50
|
|
2020-08-06
|
43
|
4
|
39
|
302.50
|
|
2020-08-04
|
9
|
36
|
-27
|
315.50
|
|
2020-08-03
|
29
|
54
|
-25
|
304.50
|
|
2020-07-17
|
63
|
29
|
34
|
284.00
|
|
2020-07-16
|
86
|
152
|
-66
|
290.00
|
|
2020-06-29
|
24
|
157
|
-133
|
260.00
|
|
2020-06-23
|
9
|
60
|
-51
|
242.50
|
|
2020-06-19
|
28
|
5
|
23
|
217.00
|
|
2020-06-12
|
0
|
120
|
-120
|
216.50
|
|
2020-06-10
|
30
|
1
|
29
|
227.00
|
|
2020-06-05
|
51
|
1
|
50
|
229.00
|
|
2020-06-04
|
148
|
11
|
137
|
233.00
|
|
2020-06-02
|
52
|
1
|
51
|
223.50
|
|
2020-06-01
|
40
|
0
|
40
|
227.50
|
|
2020-05-28
|
60
|
0
|
60
|
229.00
|
|
2020-05-27
|
50
|
5
|
45
|
228.00
|
|
2020-05-26
|
30
|
3
|
27
|
229.00
|
|
2020-05-22
|
1
|
25
|
-24
|
224.00
|
|
2020-05-20
|
0
|
18
|
-18
|
224.50
|
|
2020-05-12
|
1
|
18
|
-17
|
220.50
|
|
2020-05-07
|
2
|
32
|
-30
|
230.00
|
|
2020-05-06
|
3
|
29
|
-26
|
228.50
|
|
2020-04-14
|
49
|
17
|
32
|
231.50
|
|
2020-04-07
|
0
|
31
|
-31
|
205.00
|
|
2020-03-30
|
2
|
9
|
-7
|
187.00
|
|
2020-03-02
|
14
|
1
|
13
|
222.00
|
|
2020-02-27
|
2
|
15
|
-13
|
224.00
|
|
2020-01-20
|
7
|
1
|
6
|
260.00
|
|
2020-01-17
|
2
|
13
|
-11
|
258.50
|
|
2019-12-12
|
4
|
69
|
-65
|
242.00
|
|
2019-12-06
|
5
|
76
|
-71
|
250.00
|
|
2019-12-04
|
0
|
30
|
-30
|
253.50
|
|
2019-11-29
|
0
|
9
|
-9
|
266.50
|
|
2019-11-08
|
93
|
1
|
92
|
269.00
|
|
2019-11-07
|
31
|
0
|
31
|
266.00
|
|
2019-10-22
|
39
|
1
|
38
|
276.00
|
|
2019-10-15
|
30
|
8
|
22
|
277.00
|
|
2019-10-08
|
118
|
0
|
118
|
263.50
|
|
2019-09-19
|
36
|
93
|
-57
|
257.00
|
|
2019-09-18
|
7
|
83
|
-76
|
240.50
|
|
2019-09-12
|
90
|
5
|
85
|
238.00
|
|
2019-09-09
|
62
|
1
|
61
|
238.50
|
|
2019-09-04
|
16
|
2
|
14
|
240.00
|
|
2019-09-03
|
2
|
151
|
-149
|
238.00
|
|
2019-09-02
|
1
|
56
|
-55
|
238.00
|
|
2019-08-26
|
58
|
0
|
58
|
224.00
|
|
2019-08-22
|
55
|
11
|
44
|
232.00
|
|
2019-08-12
|
110
|
6
|
104
|
215.00
|
|
2019-08-06
|
7
|
45
|
-38
|
212.00
|
|
2019-08-01
|
7
|
23
|
-16
|
256.50
|
|
2019-07-30
|
43
|
13
|
30
|
251.50
|
|
2019-07-25
|
53
|
27
|
26
|
265.50
|
|
2019-07-24
|
12
|
50
|
-38
|
265.00
|
|
2019-07-19
|
36
|
0
|
36
|
226.00
|
|
2019-07-11
|
36
|
3
|
33
|
229.50
|
|
2019-07-04
|
0
|
16
|
-16
|
227.00
|
|
2019-07-03
|
21
|
1
|
20
|
222.50
|
| 合計 | 2863 | 2729 | 134 | |
