| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
3
|
0
|
3
|
30.20
|
|
2021-02-19
|
2
|
0
|
2
|
31.50
|
|
2021-01-27
|
0
|
1
|
-1
|
30.85
|
|
2021-01-07
|
0
|
10
|
-10
|
32.80
|
|
2021-01-06
|
2
|
7
|
-5
|
32.10
|
|
2020-12-15
|
1
|
20
|
-19
|
33.50
|
|
2020-12-10
|
7
|
0
|
7
|
34.10
|
|
2020-12-09
|
13
|
1
|
12
|
34.40
|
|
2020-12-08
|
18
|
0
|
18
|
32.95
|
|
2020-11-30
|
17
|
0
|
17
|
38.30
|
|
2020-11-25
|
10
|
0
|
10
|
33.65
|
|
2020-11-13
|
1
|
10
|
-9
|
28.40
|
|
2020-10-29
|
0
|
5
|
-5
|
27.40
|
|
2020-10-22
|
0
|
10
|
-10
|
28.30
|
|
2020-10-21
|
0
|
1
|
-1
|
28.85
|
|
2020-10-15
|
5
|
0
|
5
|
29.05
|
|
2020-10-08
|
0
|
5
|
-5
|
27.05
|
|
2020-10-07
|
0
|
1
|
-1
|
27.30
|
|
2020-10-06
|
6
|
0
|
6
|
27.40
|
|
2020-09-02
|
0
|
3
|
-3
|
29.65
|
|
2020-08-28
|
0
|
15
|
-15
|
29.30
|
|
2020-08-26
|
0
|
19
|
-19
|
29.90
|
|
2020-08-25
|
0
|
7
|
-7
|
29.45
|
|
2020-08-24
|
1
|
7
|
-6
|
29.55
|
|
2020-08-21
|
0
|
7
|
-7
|
29.90
|
|
2020-08-20
|
1
|
15
|
-14
|
29.25
|
|
2020-08-19
|
0
|
14
|
-14
|
31.85
|
|
2020-08-18
|
10
|
0
|
10
|
32.15
|
|
2020-08-17
|
14
|
0
|
14
|
32.80
|
|
2020-08-14
|
5
|
32
|
-27
|
31.00
|
|
2020-08-12
|
0
|
3
|
-3
|
28.20
|
|
2020-08-10
|
0
|
12
|
-12
|
29.35
|
|
2020-08-05
|
0
|
8
|
-8
|
30.10
|
|
2020-08-03
|
5
|
2
|
3
|
30.10
|
|
2020-07-30
|
0
|
6
|
-6
|
30.25
|
|
2020-07-29
|
0
|
44
|
-44
|
30.25
|
|
2020-07-28
|
0
|
11
|
-11
|
28.60
|
|
2020-07-27
|
1
|
62
|
-61
|
29.00
|
|
2020-07-23
|
0
|
11
|
-11
|
31.25
|
|
2020-07-22
|
0
|
20
|
-20
|
31.25
|
|
2020-07-21
|
0
|
58
|
-58
|
31.25
|
|
2020-07-20
|
0
|
26
|
-26
|
31.25
|
|
2020-07-17
|
0
|
27
|
-27
|
31.90
|
|
2020-07-16
|
0
|
25
|
-25
|
32.60
|
|
2020-07-15
|
0
|
25
|
-25
|
33.15
|
|
2020-07-13
|
0
|
17
|
-17
|
34.70
|
|
2020-07-10
|
7
|
25
|
-18
|
34.75
|
|
2020-06-29
|
0
|
31
|
-31
|
34.80
|
|
2020-06-24
|
0
|
19
|
-19
|
33.20
|
|
2020-06-23
|
1
|
37
|
-36
|
33.30
|
|
2020-06-22
|
10
|
22
|
-12
|
34.20
|
|
2020-06-19
|
7
|
18
|
-11
|
35.00
|
|
2020-06-18
|
2
|
20
|
-18
|
35.50
|
|
2020-06-17
|
18
|
0
|
18
|
35.00
|
|
2020-06-15
|
5
|
0
|
5
|
34.85
|
|
2020-06-11
|
30
|
0
|
30
|
34.60
|
|
2020-06-01
|
0
|
32
|
-32
|
36.55
|
|
2020-05-15
|
8
|
0
|
8
|
34.30
|
|
2020-05-14
|
22
|
0
|
22
|
34.15
|
|
2020-05-13
|
12
|
0
|
12
|
35.20
|
|
2020-05-12
|
0
|
11
|
-11
|
36.00
|
|
2020-05-11
|
18
|
0
|
18
|
36.80
|
|
2020-05-08
|
52
|
2
|
50
|
35.45
|
|
2020-05-07
|
29
|
0
|
29
|
34.50
|
|
2020-05-06
|
54
|
0
|
54
|
33.65
|
|
2020-05-04
|
14
|
0
|
14
|
29.25
|
|
2020-04-30
|
9
|
0
|
9
|
29.10
|
|
2020-04-21
|
10
|
0
|
10
|
24.70
|
|
2020-04-20
|
6
|
0
|
6
|
25.70
|
|
2020-04-14
|
9
|
0
|
9
|
25.20
|
|
2020-04-13
|
18
|
0
|
18
|
24.20
|
|
2020-04-10
|
15
|
0
|
15
|
25.70
|
|
2020-04-09
|
25
|
6
|
19
|
24.65
|
|
2020-04-08
|
14
|
0
|
14
|
24.50
|
|
2020-04-01
|
6
|
0
|
6
|
20.00
|
|
2020-03-31
|
10
|
10
|
10
|
19.70
|
|
2020-03-27
|
25
|
0
|
25
|
18.70
|
|
2020-03-26
|
10
|
0
|
10
|
18.80
|
|
2020-03-25
|
84
|
0
|
84
|
18.70
|
|
2020-03-24
|
26
|
0
|
26
|
18.85
|
|
2020-03-05
|
0
|
10
|
-10
|
28.30
|
|
2020-03-04
|
0
|
15
|
-15
|
27.75
|
|
2020-03-03
|
0
|
39
|
-39
|
28.35
|
|
2020-02-27
|
0
|
21
|
-21
|
27.25
|
|
2020-02-26
|
0
|
41
|
-41
|
28.85
|
|
2020-02-25
|
0
|
35
|
-35
|
29.35
|
|
2020-02-24
|
0
|
99
|
-99
|
29.70
|
|
2020-02-21
|
64
|
21
|
43
|
30.30
|
|
2020-02-19
|
2
|
20
|
-18
|
32.15
|
|
2020-02-05
|
0
|
20
|
-20
|
34.85
|
|
2020-02-04
|
20
|
0
|
20
|
35.75
|
|
2020-01-13
|
10
|
1
|
9
|
32.55
|
|
2019-12-17
|
3
|
0
|
3
|
28.80
|
|
2019-12-04
|
10
|
0
|
10
|
28.00
|
|
2019-12-03
|
21
|
1
|
20
|
28.30
|
|
2019-12-02
|
14
|
0
|
14
|
28.00
|
|
2019-11-29
|
16
|
0
|
16
|
27.95
|
|
2019-11-19
|
15
|
0
|
15
|
28.75
|
|
2019-11-18
|
34
|
0
|
34
|
29.95
|
|
2019-11-13
|
5
|
0
|
5
|
23.40
|
|
2019-11-12
|
10
|
0
|
10
|
22.90
|
|
2019-11-08
|
4
|
0
|
4
|
22.40
|
|
2019-11-07
|
2
|
0
|
2
|
22.25
|
|
2019-11-06
|
5
|
0
|
5
|
22.50
|
|
2019-11-01
|
2
|
0
|
2
|
22.50
|
|
2019-10-15
|
9
|
0
|
9
|
22.85
|
|
2019-10-14
|
6
|
0
|
6
|
22.85
|
|
2019-10-09
|
6
|
0
|
6
|
22.45
|
|
2019-10-02
|
1
|
0
|
1
|
20.90
|
|
2019-10-01
|
0
|
13
|
-13
|
20.70
|
|
2019-09-27
|
3
|
0
|
3
|
21.25
|
|
2019-09-25
|
24
|
0
|
24
|
21.25
|
|
2019-09-24
|
5
|
0
|
5
|
20.75
|
|
2019-09-16
|
7
|
2
|
5
|
22.05
|
|
2019-09-12
|
9
|
2
|
7
|
22.00
|
|
2019-09-11
|
4
|
0
|
4
|
22.10
|
|
2019-09-10
|
15
|
0
|
15
|
22.20
|
|
2019-09-09
|
7
|
0
|
7
|
21.95
|
|
2019-09-06
|
7
|
0
|
7
|
22.30
|
|
2019-09-03
|
15
|
0
|
15
|
22.40
|
|
2019-09-02
|
25
|
0
|
25
|
22.50
|
|
2019-08-30
|
37
|
0
|
37
|
22.40
|
|
2019-08-29
|
11
|
0
|
11
|
22.10
|
|
2019-08-28
|
14
|
2
|
12
|
21.85
|
|
2019-08-26
|
14
|
0
|
14
|
20.60
|
|
2019-08-22
|
7
|
0
|
7
|
21.40
|
|
2019-08-19
|
7
|
1
|
6
|
20.65
|
|
2019-08-16
|
7
|
0
|
7
|
19.55
|
|
2019-08-15
|
7
|
0
|
7
|
19.55
|
|
2019-08-14
|
3
|
0
|
3
|
20.20
|
|
2019-08-12
|
36
|
0
|
36
|
20.80
|
|
2019-08-08
|
14
|
0
|
14
|
20.40
|
|
2019-08-07
|
22
|
0
|
22
|
20.25
|
|
2019-08-06
|
5
|
0
|
5
|
20.25
|
|
2019-08-02
|
11
|
0
|
11
|
20.95
|
|
2019-08-01
|
13
|
0
|
13
|
21.60
|
|
2019-07-31
|
13
|
0
|
13
|
21.80
|
|
2019-07-30
|
11
|
0
|
11
|
22.00
|
|
2019-07-29
|
14
|
0
|
14
|
22.30
|
|
2019-07-26
|
5
|
0
|
5
|
22.00
|
|
2019-07-25
|
18
|
0
|
18
|
21.85
|
|
2019-07-24
|
14
|
0
|
14
|
21.20
|
|
2019-07-22
|
8
|
0
|
8
|
21.25
|
|
2019-07-18
|
1
|
0
|
1
|
20.80
|
|
2019-07-17
|
6
|
0
|
6
|
21.00
|
|
2019-07-16
|
7
|
0
|
7
|
20.60
|
|
2019-07-15
|
9
|
0
|
9
|
20.65
|
|
2019-07-12
|
27
|
1
|
26
|
21.00
|
|
2019-07-11
|
22
|
0
|
22
|
21.15
|
|
2019-07-10
|
15
|
0
|
15
|
21.40
|
|
2019-07-09
|
16
|
4
|
12
|
21.80
|
|
2019-07-08
|
4
|
0
|
4
|
20.25
|
|
2019-07-05
|
4
|
0
|
4
|
20.05
|
|
2019-07-04
|
18
|
0
|
18
|
20.15
|
|
2019-07-03
|
14
|
0
|
14
|
20.70
|
|
2019-07-02
|
21
|
0
|
21
|
20.90
|
|
2019-07-01
|
19
|
0
|
19
|
21.35
|
| 合計 | 1532 | 1128 | 414 | |
