| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
5
|
28
|
-23
|
815.00
|
|
2021-02-25
|
11
|
2
|
9
|
840.00
|
|
2021-02-23
|
6
|
51
|
-45
|
855.00
|
|
2021-02-22
|
29
|
148
|
-119
|
869.00
|
|
2021-02-05
|
34
|
7
|
27
|
739.00
|
|
2021-02-04
|
16
|
25
|
-9
|
748.00
|
|
2021-02-02
|
6
|
55
|
-49
|
781.00
|
|
2021-02-01
|
27
|
15
|
12
|
710.00
|
|
2021-01-29
|
21
|
10
|
11
|
688.00
|
|
2021-01-28
|
2
|
23
|
-21
|
686.00
|
|
2021-01-26
|
9
|
20
|
-11
|
671.00
|
|
2021-01-19
|
14
|
6
|
8
|
674.00
|
|
2021-01-15
|
12
|
5
|
7
|
647.00
|
|
2021-01-08
|
37
|
6
|
31
|
643.00
|
|
2021-01-07
|
7
|
16
|
-9
|
637.00
|
|
2021-01-04
|
3
|
23
|
-20
|
622.00
|
|
2020-12-31
|
5
|
2
|
3
|
595.00
|
|
2020-12-30
|
18
|
3
|
15
|
598.00
|
|
2020-12-25
|
11
|
1
|
10
|
589.00
|
|
2020-12-18
|
2
|
5
|
-3
|
614.00
|
|
2020-12-11
|
35
|
23
|
12
|
706.00
|
|
2020-12-07
|
43
|
0
|
43
|
588.00
|
|
2020-12-02
|
2
|
9
|
-7
|
590.00
|
|
2020-11-27
|
3
|
15
|
-12
|
572.00
|
|
2020-11-26
|
7
|
2
|
5
|
582.00
|
|
2020-11-25
|
11
|
1
|
10
|
581.00
|
|
2020-11-23
|
67
|
34
|
33
|
615.00
|
|
2020-11-19
|
9
|
5
|
4
|
582.00
|
|
2020-11-18
|
3
|
6
|
-3
|
568.00
|
|
2020-11-17
|
12
|
0
|
12
|
572.00
|
|
2020-11-16
|
11
|
3
|
8
|
587.00
|
|
2020-11-12
|
16
|
23
|
-7
|
568.00
|
|
2020-11-06
|
89
|
45
|
44
|
590.00
|
|
2020-10-21
|
37
|
19
|
18
|
610.00
|
|
2020-10-14
|
62
|
16
|
46
|
576.00
|
|
2020-10-13
|
70
|
10
|
60
|
582.00
|
|
2020-09-15
|
5
|
1
|
4
|
495.00
|
|
2020-09-10
|
26
|
7
|
19
|
488.00
|
|
2020-08-19
|
6
|
0
|
6
|
573.00
|
|
2020-08-18
|
6
|
0
|
6
|
581.00
|
|
2020-08-06
|
2
|
12
|
-10
|
596.00
|
|
2020-08-04
|
0
|
46
|
-46
|
583.00
|
|
2020-07-24
|
75
|
3
|
72
|
525.00
|
|
2020-07-02
|
32
|
4
|
28
|
526.00
|
|
2020-06-24
|
1
|
12
|
-11
|
555.00
|
|
2020-06-22
|
3
|
32
|
-29
|
480.00
|
|
2020-06-12
|
42
|
16
|
26
|
452.00
|
|
2020-06-08
|
42
|
2
|
40
|
397.00
|
|
2020-05-22
|
15
|
1
|
14
|
329.00
|
|
2020-05-21
|
13
|
2
|
11
|
345.00
|
|
2020-05-19
|
0
|
15
|
-15
|
346.50
|
|
2020-05-18
|
43
|
3
|
40
|
315.00
|
|
2020-05-15
|
0
|
14
|
-14
|
297.50
|
|
2020-05-11
|
0
|
8
|
-8
|
290.50
|
|
2020-05-07
|
46
|
7
|
39
|
294.50
|
|
2020-05-06
|
44
|
6
|
38
|
278.50
|
|
2020-05-04
|
17
|
0
|
17
|
276.50
|
|
2020-04-30
|
71
|
13
|
58
|
282.50
|
|
2020-04-29
|
2
|
7
|
-5
|
266.00
|
|
2020-04-22
|
11
|
0
|
11
|
247.50
|
|
2020-04-20
|
6
|
0
|
6
|
256.50
|
|
2020-04-07
|
7
|
1
|
6
|
243.00
|
|
2020-03-16
|
2
|
12
|
-10
|
218.00
|
|
2020-03-10
|
0
|
20
|
-20
|
301.00
|
|
2020-03-06
|
0
|
16
|
-16
|
316.50
|
|
2020-02-17
|
4
|
0
|
4
|
337.00
|
|
2020-02-05
|
55
|
1
|
54
|
314.50
|
|
2020-01-30
|
3
|
0
|
3
|
326.50
|
|
2020-01-09
|
4
|
0
|
4
|
344.00
|
|
2020-01-08
|
5
|
1
|
4
|
347.00
|
|
2020-01-07
|
10
|
0
|
10
|
352.00
|
|
2020-01-06
|
10
|
0
|
10
|
348.00
|
|
2020-01-03
|
12
|
0
|
12
|
355.00
|
|
2020-01-02
|
7
|
0
|
7
|
363.50
|
|
2019-12-31
|
7
|
1
|
6
|
356.50
|
|
2019-12-30
|
4
|
0
|
4
|
357.50
|
|
2019-12-27
|
5
|
0
|
5
|
366.50
|
|
2019-12-26
|
14
|
0
|
14
|
364.00
|
|
2019-12-17
|
11
|
23
|
-12
|
357.50
|
|
2019-12-09
|
115
|
6
|
109
|
367.00
|
|
2019-12-04
|
1
|
0
|
1
|
327.00
|
|
2019-11-04
|
0
|
57
|
-57
|
332.50
|
|
2019-09-10
|
1
|
11
|
-10
|
337.00
|
|
2019-09-04
|
0
|
10
|
-10
|
370.00
|
|
2019-08-14
|
0
|
54
|
-54
|
335.50
|
|
2019-08-13
|
12
|
0
|
12
|
311.00
|
|
2019-07-29
|
1
|
0
|
1
|
387.00
|
|
2019-07-04
|
0
|
18
|
-18
|
367.00
|
| 合計 | 1550 | 1104 | 446 | |
