| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
1
|
7
|
-6
|
528.00
|
|
2021-02-24
|
17
|
1
|
16
|
514.00
|
|
2021-02-22
|
15
|
1
|
14
|
535.00
|
|
2021-02-17
|
9
|
1
|
8
|
555.00
|
|
2021-02-05
|
9
|
3
|
6
|
532.00
|
|
2021-02-03
|
22
|
1
|
21
|
525.00
|
|
2021-02-02
|
39
|
3
|
36
|
526.00
|
|
2021-01-29
|
10
|
2
|
8
|
519.00
|
|
2021-01-26
|
9
|
0
|
9
|
531.00
|
|
2021-01-20
|
46
|
0
|
46
|
527.00
|
|
2021-01-15
|
10
|
35
|
-25
|
548.00
|
|
2021-01-06
|
179
|
26
|
153
|
531.00
|
|
2021-01-04
|
0
|
97
|
-97
|
490.50
|
|
2020-12-24
|
34
|
21
|
13
|
469.50
|
|
2020-12-15
|
9
|
22
|
-13
|
456.00
|
|
2020-12-02
|
101
|
0
|
101
|
453.50
|
|
2020-11-24
|
48
|
7
|
41
|
471.50
|
|
2020-11-23
|
9
|
2
|
7
|
429.00
|
|
2020-11-20
|
61
|
3
|
58
|
430.00
|
|
2020-11-18
|
1
|
11
|
-10
|
415.50
|
|
2020-11-16
|
1
|
34
|
-33
|
416.50
|
|
2020-11-04
|
36
|
1
|
35
|
438.00
|
|
2020-11-03
|
4
|
1
|
3
|
433.50
|
|
2020-10-29
|
45
|
0
|
45
|
450.00
|
|
2020-10-05
|
5
|
0
|
5
|
460.50
|
|
2020-09-29
|
5
|
109
|
-104
|
478.00
|
|
2020-09-24
|
1
|
32
|
-31
|
448.50
|
|
2020-09-21
|
0
|
6
|
-6
|
425.50
|
|
2020-09-17
|
16
|
2
|
14
|
426.00
|
|
2020-09-14
|
1
|
8
|
-7
|
412.00
|
|
2020-09-09
|
41
|
1
|
40
|
423.50
|
|
2020-08-31
|
20
|
10
|
10
|
428.00
|
|
2020-08-26
|
1
|
7
|
-6
|
413.50
|
|
2020-08-25
|
26
|
1
|
25
|
407.50
|
|
2020-08-24
|
1
|
7
|
-6
|
415.50
|
|
2020-08-21
|
5
|
0
|
5
|
397.00
|
|
2020-08-20
|
4
|
14
|
-10
|
379.00
|
|
2020-08-19
|
8
|
2
|
6
|
403.50
|
|
2020-08-18
|
3
|
1
|
2
|
416.50
|
|
2020-08-04
|
0
|
4
|
-4
|
455.50
|
|
2020-07-30
|
10
|
1
|
9
|
449.00
|
|
2020-07-14
|
4
|
19
|
-15
|
481.50
|
|
2020-07-09
|
2
|
56
|
-54
|
434.50
|
|
2020-07-08
|
51
|
5
|
46
|
426.50
|
|
2020-07-02
|
2
|
52
|
-50
|
387.00
|
|
2020-07-01
|
4
|
14
|
-10
|
382.00
|
|
2020-06-29
|
4
|
12
|
-8
|
382.00
|
|
2020-06-22
|
20
|
5
|
15
|
396.00
|
|
2020-06-09
|
8
|
177
|
-169
|
382.50
|
|
2020-06-03
|
20
|
0
|
20
|
396.50
|
|
2020-06-02
|
65
|
18
|
47
|
391.50
|
|
2020-05-29
|
4
|
35
|
-31
|
403.00
|
|
2020-05-27
|
2
|
142
|
-140
|
411.00
|
|
2020-05-26
|
2
|
28
|
-26
|
420.00
|
|
2020-05-21
|
33
|
5
|
28
|
411.00
|
|
2020-05-20
|
0
|
6
|
-6
|
403.50
|
|
2020-05-11
|
1
|
22
|
-21
|
352.50
|
|
2020-05-08
|
2
|
11
|
-9
|
353.00
|
|
2020-05-07
|
5
|
32
|
-27
|
350.00
|
|
2020-05-06
|
1
|
27
|
-26
|
334.00
|
|
2020-04-21
|
1
|
13
|
-12
|
308.00
|
|
2020-04-20
|
5
|
51
|
-46
|
305.00
|
|
2020-04-17
|
29
|
2
|
27
|
310.50
|
|
2020-04-15
|
18
|
60
|
-42
|
304.50
|
|
2020-04-14
|
34
|
15
|
19
|
305.00
|
|
2020-04-13
|
11
|
1
|
10
|
293.50
|
|
2020-04-10
|
43
|
1
|
42
|
290.00
|
|
2020-04-09
|
64
|
4
|
60
|
296.00
|
|
2020-04-08
|
84
|
1
|
83
|
289.00
|
|
2020-03-31
|
44
|
44
|
41
|
275.00
|
|
2020-03-30
|
47
|
4
|
43
|
280.00
|
|
2020-03-27
|
49
|
4
|
45
|
272.00
|
|
2020-03-26
|
97
|
4
|
93
|
270.00
|
|
2020-03-25
|
4
|
93
|
-89
|
265.00
|
|
2020-03-24
|
73
|
4
|
69
|
253.00
|
|
2020-03-23
|
1
|
15
|
-14
|
235.00
|
|
2020-03-20
|
0
|
18
|
-18
|
231.50
|
|
2020-03-18
|
6
|
16
|
-10
|
233.50
|
|
2020-03-11
|
20
|
4
|
16
|
283.00
|
|
2020-03-09
|
11
|
0
|
11
|
289.00
|
|
2020-03-06
|
5
|
69
|
-64
|
299.00
|
|
2020-03-05
|
0
|
9
|
-9
|
302.50
|
|
2020-02-27
|
12
|
2
|
10
|
296.00
|
|
2020-02-24
|
7
|
20
|
-13
|
304.00
|
|
2020-02-19
|
8
|
19
|
-11
|
309.00
|
|
2020-02-18
|
14
|
0
|
14
|
307.00
|
|
2020-02-14
|
11
|
29
|
-18
|
314.00
|
|
2020-02-13
|
7
|
119
|
-112
|
315.50
|
|
2020-02-12
|
1
|
16
|
-15
|
321.50
|
|
2020-02-11
|
3
|
36
|
-33
|
324.00
|
|
2020-02-06
|
0
|
254
|
-254
|
333.00
|
|
2020-02-05
|
11
|
70
|
-59
|
321.00
|
|
2020-02-04
|
7
|
177
|
-170
|
323.00
|
|
2020-02-03
|
5
|
195
|
-190
|
306.50
|
|
2020-01-31
|
4
|
50
|
-46
|
315.00
|
|
2020-01-30
|
2
|
25
|
-23
|
318.00
|
|
2020-01-16
|
104
|
66
|
38
|
351.50
|
|
2020-01-15
|
2
|
44
|
-42
|
334.50
|
|
2020-01-14
|
2
|
25
|
-23
|
330.00
|
|
2020-01-13
|
0
|
15
|
-15
|
325.50
|
|
2020-01-07
|
9
|
2
|
7
|
316.50
|
|
2020-01-02
|
0
|
32
|
-32
|
326.50
|
|
2019-12-31
|
0
|
8
|
-8
|
322.50
|
|
2019-12-26
|
8
|
13
|
-5
|
317.50
|
|
2019-12-25
|
1
|
13
|
-12
|
322.00
|
|
2019-12-24
|
16
|
8
|
8
|
314.50
|
|
2019-12-18
|
7
|
43
|
-36
|
322.00
|
|
2019-12-16
|
2
|
10
|
-8
|
319.50
|
|
2019-12-03
|
2
|
52
|
-50
|
299.00
|
|
2019-12-02
|
2
|
37
|
-35
|
300.00
|
|
2019-11-26
|
19
|
3
|
16
|
303.00
|
|
2019-11-11
|
2
|
24
|
-22
|
281.50
|
|
2019-11-08
|
7
|
1
|
6
|
279.00
|
|
2019-11-05
|
2
|
36
|
-34
|
283.00
|
|
2019-10-22
|
0
|
16
|
-16
|
288.50
|
|
2019-10-21
|
0
|
5
|
-5
|
281.00
|
|
2019-10-16
|
53
|
14
|
39
|
287.00
|
|
2019-10-15
|
169
|
32
|
137
|
285.50
|
|
2019-10-14
|
0
|
18
|
-18
|
274.00
|
|
2019-10-09
|
36
|
61
|
-25
|
271.00
|
|
2019-10-08
|
3
|
88
|
-85
|
274.50
|
|
2019-10-02
|
8
|
19
|
-11
|
278.00
|
|
2019-09-27
|
39
|
1
|
38
|
271.00
|
|
2019-09-25
|
24
|
6
|
18
|
271.00
|
|
2019-09-24
|
20
|
0
|
20
|
277.50
|
|
2019-09-18
|
48
|
5
|
43
|
262.50
|
|
2019-09-17
|
16
|
4
|
12
|
257.50
|
|
2019-09-16
|
57
|
7
|
50
|
255.00
|
|
2019-09-11
|
1
|
10
|
-9
|
247.50
|
|
2019-09-10
|
39
|
1
|
38
|
245.00
|
|
2019-09-09
|
0
|
6
|
-6
|
247.00
|
|
2019-09-05
|
23
|
8
|
15
|
252.00
|
|
2019-09-04
|
8
|
1
|
7
|
249.00
|
|
2019-08-28
|
2
|
64
|
-62
|
250.00
|
|
2019-08-12
|
103
|
3
|
100
|
237.50
|
|
2019-07-24
|
54
|
13
|
41
|
236.00
|
|
2019-07-22
|
11
|
2
|
9
|
229.00
|
|
2019-07-17
|
64
|
1
|
63
|
231.50
|
|
2019-07-09
|
26
|
0
|
26
|
212.00
|
|
2019-07-05
|
1
|
158
|
-157
|
219.00
|
|
2019-07-01
|
0
|
28
|
-28
|
221.50
|
| 合計 | 2820 | 3597 | -736 | |
