| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-23
|
37
|
10
|
27
|
47.65
|
|
2021-02-22
|
33
|
79
|
-46
|
47.25
|
|
2021-02-03
|
4
|
25
|
-21
|
41.65
|
|
2021-02-02
|
0
|
11
|
-11
|
41.45
|
|
2021-01-29
|
213
|
16
|
197
|
40.40
|
|
2021-01-28
|
68
|
9
|
59
|
42.10
|
|
2021-01-27
|
20
|
4
|
16
|
41.50
|
|
2021-01-26
|
138
|
2
|
136
|
41.55
|
|
2021-01-25
|
11
|
31
|
-20
|
42.15
|
|
2021-01-22
|
42
|
4
|
38
|
42.05
|
|
2021-01-20
|
85
|
12
|
73
|
41.60
|
|
2021-01-04
|
15
|
121
|
-106
|
46.45
|
|
2020-12-31
|
99
|
40
|
59
|
42.25
|
|
2020-12-15
|
44
|
6
|
38
|
30.80
|
|
2020-12-04
|
22
|
8
|
14
|
31.10
|
|
2020-12-03
|
46
|
1
|
45
|
31.25
|
|
2020-12-02
|
31
|
10
|
21
|
31.60
|
|
2020-12-01
|
34
|
2
|
32
|
31.50
|
|
2020-11-25
|
118
|
0
|
118
|
31.15
|
|
2020-11-24
|
95
|
28
|
67
|
31.75
|
|
2020-11-23
|
41
|
75
|
-34
|
32.00
|
|
2020-11-20
|
92
|
38
|
54
|
31.95
|
|
2020-11-10
|
31
|
6
|
25
|
35.15
|
|
2020-11-09
|
51
|
108
|
-57
|
36.30
|
|
2020-10-30
|
12
|
1
|
11
|
32.30
|
|
2020-09-25
|
18
|
51
|
-33
|
29.60
|
|
2020-09-23
|
0
|
10
|
-10
|
30.90
|
|
2020-09-22
|
29
|
0
|
29
|
30.85
|
|
2020-09-17
|
0
|
20
|
-20
|
31.35
|
|
2020-09-15
|
16
|
3
|
13
|
30.60
|
|
2020-09-14
|
99
|
1
|
98
|
30.60
|
|
2020-09-11
|
99
|
9
|
90
|
30.60
|
|
2020-09-08
|
254
|
1
|
253
|
31.25
|
|
2020-09-07
|
27
|
0
|
27
|
31.05
|
|
2020-09-01
|
146
|
1
|
145
|
31.10
|
|
2020-08-27
|
75
|
4
|
71
|
31.70
|
|
2020-08-21
|
5
|
264
|
-259
|
32.05
|
|
2020-08-20
|
150
|
64
|
86
|
29.20
|
|
2020-08-18
|
29
|
94
|
-65
|
29.50
|
|
2020-07-22
|
7
|
53
|
-46
|
28.20
|
|
2020-07-14
|
29
|
0
|
29
|
26.65
|
|
2020-07-09
|
0
|
122
|
-122
|
28.85
|
|
2020-07-08
|
1
|
69
|
-68
|
28.85
|
|
2020-07-03
|
2
|
31
|
-29
|
28.65
|
|
2020-07-02
|
0
|
25
|
-25
|
28.60
|
|
2020-07-01
|
0
|
25
|
-25
|
27.95
|
|
2020-06-22
|
16
|
56
|
-40
|
28.40
|
|
2020-06-19
|
2
|
162
|
-160
|
28.50
|
|
2020-04-28
|
0
|
20
|
-20
|
23.15
|
|
2020-04-24
|
6
|
0
|
6
|
22.25
|
|
2020-04-16
|
20
|
0
|
20
|
23.00
|
|
2020-03-31
|
34
|
34
|
34
|
18.80
|
|
2020-03-27
|
70
|
36
|
34
|
18.70
|
|
2020-03-16
|
63
|
6
|
57
|
19.10
|
|
2020-03-13
|
220
|
0
|
220
|
20.30
|
|
2020-03-12
|
156
|
7
|
149
|
21.90
|
|
2020-03-04
|
1
|
17
|
-16
|
25.85
|
|
2020-02-17
|
7
|
0
|
7
|
27.25
|
|
2020-02-14
|
49
|
1
|
48
|
27.55
|
|
2020-02-13
|
50
|
0
|
50
|
27.50
|
|
2020-02-12
|
56
|
5
|
51
|
27.60
|
|
2020-02-06
|
1
|
15
|
-14
|
27.80
|
|
2019-12-27
|
22
|
272
|
-250
|
32.45
|
|
2019-12-26
|
3
|
63
|
-60
|
29.55
|
|
2019-12-25
|
11
|
0
|
11
|
29.60
|
|
2019-12-11
|
18
|
247
|
-229
|
29.65
|
|
2019-11-29
|
52
|
189
|
-137
|
28.85
|
|
2019-11-28
|
0
|
98
|
-98
|
29.60
|
|
2019-11-27
|
0
|
28
|
-28
|
29.15
|
|
2019-11-25
|
13
|
273
|
-260
|
29.80
|
|
2019-11-19
|
13
|
371
|
-358
|
29.50
|
|
2019-11-18
|
6
|
53
|
-47
|
29.35
|
|
2019-11-13
|
22
|
117
|
-95
|
28.45
|
|
2019-11-12
|
4
|
37
|
-33
|
29.35
|
|
2019-11-11
|
1
|
476
|
-475
|
29.05
|
|
2019-11-08
|
9
|
1078
|
-1069
|
28.05
|
|
2019-11-07
|
11
|
0
|
11
|
26.80
|
|
2019-11-06
|
1
|
39
|
-38
|
26.70
|
|
2019-11-04
|
0
|
73
|
-73
|
26.90
|
|
2019-11-01
|
3
|
41
|
-38
|
27.00
|
|
2019-10-31
|
10
|
33
|
-23
|
26.45
|
|
2019-10-30
|
4
|
56
|
-52
|
26.50
|
|
2019-10-28
|
0
|
136
|
-136
|
27.30
|
|
2019-10-25
|
1
|
788
|
-787
|
26.50
|
|
2019-10-24
|
0
|
67
|
-67
|
25.85
|
|
2019-10-23
|
1
|
59
|
-58
|
25.75
|
|
2019-10-22
|
1
|
27
|
-26
|
25.80
|
|
2019-10-21
|
0
|
70
|
-70
|
26.10
|
|
2019-10-18
|
0
|
139
|
-139
|
26.00
|
|
2019-10-17
|
0
|
45
|
-45
|
25.50
|
|
2019-10-15
|
0
|
55
|
-55
|
25.50
|
|
2019-10-14
|
0
|
21
|
-21
|
25.15
|
|
2019-10-04
|
9
|
0
|
9
|
23.25
|
|
2019-09-11
|
1
|
111
|
-110
|
25.15
|
|
2019-08-22
|
9
|
0
|
9
|
22.00
|
|
2019-08-16
|
0
|
7
|
-7
|
21.90
|
|
2019-08-06
|
15
|
0
|
15
|
21.00
|
|
2019-08-05
|
4
|
0
|
4
|
21.35
|
|
2019-07-17
|
0
|
12
|
-12
|
23.10
|
|
2019-07-12
|
2
|
0
|
2
|
22.20
|
|
2019-07-10
|
4
|
0
|
4
|
22.20
|
|
2019-07-08
|
0
|
3
|
-3
|
22.30
|
|
2019-07-03
|
2
|
0
|
2
|
21.80
|
| 合計 | 3371 | 6937 | -3532 | |
