| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
3
|
301
|
-298
|
102.50
|
|
2021-02-23
|
9
|
339
|
-330
|
107.00
|
|
2021-02-19
|
2
|
74
|
-72
|
100.50
|
|
2021-02-18
|
1
|
317
|
-316
|
100.00
|
|
2021-02-17
|
8
|
191
|
-183
|
99.80
|
|
2021-02-05
|
8
|
21
|
-13
|
99.90
|
|
2021-02-03
|
3
|
0
|
3
|
102.50
|
|
2021-01-27
|
10
|
0
|
10
|
103.00
|
|
2021-01-21
|
0
|
6
|
-6
|
102.00
|
|
2021-01-15
|
27
|
1
|
26
|
103.00
|
|
2021-01-14
|
3
|
342
|
-339
|
107.00
|
|
2021-01-12
|
49
|
116
|
-67
|
105.00
|
|
2021-01-07
|
15
|
116
|
-101
|
109.50
|
|
2020-12-31
|
1
|
7
|
-6
|
112.00
|
|
2020-12-29
|
3
|
13
|
-10
|
112.50
|
|
2020-12-23
|
11
|
1
|
10
|
112.00
|
|
2020-12-21
|
19
|
0
|
19
|
113.00
|
|
2020-12-18
|
54
|
1
|
53
|
114.50
|
|
2020-12-17
|
68
|
14
|
54
|
118.00
|
|
2020-12-11
|
21
|
2
|
19
|
116.00
|
|
2020-12-01
|
4
|
24
|
-20
|
115.00
|
|
2020-11-25
|
15
|
1
|
14
|
111.50
|
|
2020-11-19
|
30
|
1
|
29
|
115.50
|
|
2020-11-16
|
87
|
138
|
-51
|
119.50
|
|
2020-11-13
|
21
|
7
|
14
|
111.00
|
|
2020-11-11
|
1
|
20
|
-19
|
111.50
|
|
2020-11-06
|
2
|
17
|
-15
|
108.00
|
|
2020-11-04
|
2
|
9
|
-7
|
104.00
|
|
2020-11-03
|
2
|
23
|
-21
|
104.00
|
|
2020-10-29
|
2
|
11
|
-9
|
102.50
|
|
2020-10-26
|
34
|
2
|
32
|
104.50
|
|
2020-10-16
|
5
|
310
|
-305
|
116.50
|
|
2020-10-14
|
0
|
11
|
-11
|
108.00
|
|
2020-10-13
|
4
|
16
|
-12
|
107.00
|
|
2020-10-12
|
0
|
12
|
-12
|
106.00
|
|
2020-10-05
|
0
|
15
|
-15
|
104.50
|
|
2020-09-25
|
52
|
4
|
48
|
100.50
|
|
2020-09-23
|
27
|
4
|
23
|
107.00
|
|
2020-09-18
|
0
|
11
|
-11
|
115.00
|
|
2020-09-16
|
1
|
23
|
-22
|
114.00
|
|
2020-09-11
|
7
|
15
|
-8
|
111.50
|
|
2020-09-09
|
0
|
15
|
-15
|
116.00
|
|
2020-09-08
|
18
|
146
|
-128
|
114.50
|
|
2020-09-04
|
31
|
326
|
-295
|
122.00
|
|
2020-09-02
|
28
|
62
|
-34
|
128.00
|
|
2020-08-28
|
18
|
92
|
-74
|
128.50
|
|
2020-08-24
|
11
|
43
|
-32
|
127.50
|
|
2020-08-21
|
13
|
61
|
-48
|
127.00
|
|
2020-08-20
|
74
|
24
|
50
|
116.00
|
|
2020-08-19
|
9
|
40
|
-31
|
126.50
|
|
2020-08-10
|
38
|
3
|
35
|
113.00
|
|
2020-08-05
|
178
|
60
|
118
|
119.00
|
|
2020-08-03
|
2
|
36
|
-34
|
110.00
|
|
2020-07-23
|
37
|
7
|
30
|
130.50
|
|
2020-07-22
|
288
|
13
|
275
|
131.00
|
|
2020-07-21
|
5
|
51
|
-46
|
127.50
|
|
2020-07-20
|
56
|
3
|
53
|
125.50
|
|
2020-07-16
|
127
|
7
|
120
|
125.50
|
|
2020-07-15
|
82
|
28
|
54
|
124.00
|
|
2020-07-14
|
36
|
0
|
36
|
118.00
|
|
2020-07-09
|
46
|
15
|
31
|
126.50
|
|
2020-07-08
|
32
|
3
|
29
|
129.50
|
|
2020-07-06
|
18
|
69
|
-51
|
136.50
|
|
2020-07-01
|
5
|
59
|
-54
|
127.50
|
|
2020-06-29
|
29
|
2
|
27
|
128.00
|
|
2020-06-19
|
35
|
15
|
20
|
128.00
|
|
2020-06-17
|
29
|
15
|
14
|
131.00
|
|
2020-06-16
|
10
|
31
|
-21
|
130.50
|
|
2020-06-11
|
30
|
4
|
26
|
129.00
|
|
2020-06-03
|
37
|
8
|
29
|
139.00
|
|
2020-05-26
|
36
|
122
|
-86
|
142.50
|
|
2020-05-21
|
97
|
45
|
52
|
138.00
|
|
2020-05-20
|
187
|
43
|
144
|
135.50
|
|
2020-04-29
|
36
|
9
|
27
|
127.50
|
|
2020-04-27
|
5
|
38
|
-33
|
124.00
|
|
2020-04-21
|
84
|
2
|
82
|
112.00
|
|
2020-04-16
|
3
|
181
|
-178
|
116.00
|
|
2020-04-15
|
3
|
55
|
-52
|
116.00
|
|
2020-04-13
|
23
|
134
|
-111
|
109.00
|
|
2020-03-26
|
311
|
40
|
271
|
105.00
|
|
2020-03-19
|
12
|
99
|
-87
|
72.80
|
|
2020-03-18
|
21
|
44
|
-23
|
80.70
|
|
2020-03-17
|
18
|
131
|
-113
|
82.80
|
|
2020-03-12
|
12
|
140
|
-128
|
97.70
|
|
2020-03-11
|
57
|
166
|
-109
|
108.50
|
|
2020-03-09
|
61
|
4
|
57
|
125.00
|
|
2020-03-05
|
84
|
5
|
79
|
135.50
|
|
2020-03-04
|
49
|
2
|
47
|
128.50
|
|
2020-03-03
|
58
|
15
|
43
|
130.50
|
|
2020-02-14
|
8
|
55
|
-47
|
145.50
|
|
2020-01-20
|
34
|
2
|
32
|
148.00
|
|
2020-01-17
|
45
|
7
|
38
|
150.00
|
|
2020-01-16
|
129
|
64
|
65
|
148.00
|
|
2020-01-15
|
12
|
49
|
-37
|
138.00
|
|
2020-01-03
|
62
|
4
|
58
|
121.50
|
|
2020-01-02
|
42
|
7
|
35
|
128.00
|
|
2019-12-31
|
114
|
14
|
100
|
121.00
|
|
2019-12-25
|
46
|
0
|
46
|
122.50
|
|
2019-12-20
|
14
|
66
|
-52
|
124.50
|
|
2019-12-16
|
7
|
453
|
-446
|
108.50
|
|
2019-12-09
|
66
|
17
|
49
|
114.00
|
|
2019-12-06
|
35
|
2
|
33
|
125.00
|
|
2019-12-04
|
3
|
31
|
-28
|
119.00
|
|
2019-11-22
|
42
|
5
|
37
|
100.00
|
|
2019-11-12
|
0
|
155
|
-155
|
96.00
|
|
2019-11-08
|
11
|
31
|
-20
|
92.00
|
|
2019-11-07
|
5
|
235
|
-230
|
92.60
|
|
2019-11-01
|
3
|
257
|
-254
|
97.00
|
|
2019-10-30
|
11
|
267
|
-256
|
95.00
|
|
2019-10-04
|
445
|
18
|
427
|
94.10
|
|
2019-10-03
|
229
|
26
|
203
|
85.60
|
|
2019-10-02
|
61
|
8
|
53
|
80.30
|
|
2019-09-24
|
2
|
20
|
-18
|
74.10
|
|
2019-08-16
|
26
|
7
|
19
|
74.80
|
|
2019-08-15
|
1
|
50
|
-49
|
75.10
|
|
2019-08-13
|
167
|
5
|
162
|
68.50
|
|
2019-08-01
|
34
|
5
|
29
|
60.80
|
|
2019-07-31
|
23
|
2
|
21
|
62.00
|
|
2019-07-25
|
0
|
17
|
-17
|
60.10
|
|
2019-07-19
|
36
|
3
|
33
|
59.60
|
|
2019-07-12
|
40
|
10
|
30
|
58.50
|
|
2019-07-05
|
5
|
89
|
-84
|
52.50
|
|
2019-07-03
|
18
|
0
|
18
|
46.75
|
| 合計 | 4866 | 7030 | -2164 | |
