| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-22
|
3
|
167
|
-164
|
125.50
|
|
2021-02-19
|
1
|
22
|
-21
|
124.50
|
|
2021-01-27
|
89
|
43
|
46
|
122.50
|
|
2021-01-05
|
24
|
106
|
-82
|
114.00
|
|
2020-12-30
|
11
|
324
|
-313
|
113.50
|
|
2020-12-29
|
29
|
3
|
26
|
114.00
|
|
2020-12-24
|
9
|
55
|
-46
|
114.50
|
|
2020-12-11
|
213
|
16
|
197
|
116.00
|
|
2020-12-10
|
55
|
10
|
45
|
117.50
|
|
2020-12-09
|
494
|
26
|
468
|
123.50
|
|
2020-12-08
|
504
|
68
|
436
|
125.50
|
|
2020-12-07
|
216
|
23
|
193
|
114.50
|
|
2020-12-03
|
17
|
4
|
13
|
108.50
|
|
2020-11-30
|
38
|
5
|
33
|
105.00
|
|
2020-11-24
|
17
|
94
|
-77
|
105.50
|
|
2020-11-20
|
10
|
85
|
-75
|
105.00
|
|
2020-11-13
|
6
|
36
|
-30
|
96.10
|
|
2020-11-12
|
3
|
83
|
-80
|
97.60
|
|
2020-11-10
|
31
|
110
|
-79
|
98.30
|
|
2020-10-30
|
19
|
1
|
18
|
93.20
|
|
2020-10-27
|
76
|
0
|
76
|
94.50
|
|
2020-10-05
|
21
|
264
|
-243
|
95.30
|
|
2020-09-25
|
136
|
5
|
131
|
89.10
|
|
2020-09-21
|
18
|
100
|
-82
|
93.50
|
|
2020-09-15
|
56
|
1
|
55
|
96.00
|
|
2020-09-08
|
40
|
3
|
37
|
96.00
|
|
2020-09-07
|
106
|
14
|
92
|
96.50
|
|
2020-09-01
|
4
|
77
|
-73
|
93.10
|
|
2020-08-24
|
8
|
42
|
-34
|
91.90
|
|
2020-08-13
|
157
|
34
|
123
|
91.40
|
|
2020-08-11
|
9
|
228
|
-219
|
89.90
|
|
2020-08-04
|
19
|
223
|
-204
|
93.10
|
|
2020-07-29
|
263
|
19
|
244
|
95.20
|
|
2020-07-27
|
99
|
25
|
74
|
93.90
|
|
2020-07-21
|
457
|
13
|
444
|
82.50
|
|
2020-07-17
|
10
|
75
|
-65
|
81.20
|
|
2020-07-16
|
2
|
319
|
-317
|
83.00
|
|
2020-07-15
|
326
|
7
|
319
|
82.30
|
|
2020-07-06
|
49
|
5
|
44
|
80.30
|
|
2020-06-23
|
1
|
90
|
-89
|
77.90
|
|
2020-06-04
|
3
|
30
|
-27
|
73.60
|
|
2020-06-03
|
3
|
22
|
-19
|
73.40
|
|
2020-05-29
|
0
|
124
|
-124
|
73.50
|
|
2020-05-28
|
0
|
126
|
-126
|
71.60
|
|
2020-05-26
|
40
|
7
|
33
|
71.20
|
|
2020-05-25
|
20
|
0
|
20
|
71.50
|
|
2020-05-20
|
61
|
1
|
60
|
68.40
|
|
2020-05-15
|
11
|
73
|
-62
|
70.10
|
|
2020-05-07
|
0
|
20
|
-20
|
69.80
|
|
2020-05-04
|
266
|
0
|
266
|
69.50
|
|
2020-04-22
|
2
|
204
|
-202
|
67.50
|
|
2020-04-15
|
293
|
13
|
280
|
68.00
|
|
2020-04-09
|
224
|
9
|
215
|
62.40
|
|
2020-03-24
|
2
|
372
|
-370
|
56.70
|
|
2020-03-19
|
107
|
4
|
103
|
57.60
|
|
2020-03-10
|
10
|
185
|
-175
|
72.00
|
|
2020-03-04
|
45
|
0
|
45
|
74.70
|
|
2020-02-25
|
36
|
11
|
25
|
75.30
|
|
2020-02-24
|
35
|
355
|
-320
|
74.00
|
|
2020-02-20
|
35
|
2
|
33
|
77.70
|
|
2020-02-06
|
438
|
9
|
429
|
78.90
|
|
2020-02-05
|
200
|
0
|
200
|
76.50
|
|
2020-01-14
|
368
|
8
|
360
|
83.10
|
|
2020-01-02
|
167
|
1
|
166
|
78.80
|
|
2019-12-13
|
2
|
112
|
-110
|
77.00
|
|
2019-12-09
|
20
|
102
|
-82
|
76.70
|
|
2019-12-02
|
62
|
2
|
60
|
70.70
|
|
2019-11-29
|
41
|
2
|
39
|
71.60
|
|
2019-11-28
|
3
|
106
|
-103
|
72.40
|
|
2019-11-27
|
27
|
100
|
-73
|
71.10
|
|
2019-11-26
|
16
|
1008
|
-992
|
72.00
|
|
2019-11-25
|
202
|
3
|
199
|
68.80
|
|
2019-11-14
|
20
|
0
|
20
|
64.20
|
|
2019-11-11
|
126
|
0
|
126
|
64.10
|
|
2019-10-28
|
2
|
144
|
-142
|
65.00
|
|
2019-10-22
|
0
|
27
|
-27
|
63.50
|
|
2019-10-21
|
3
|
144
|
-141
|
63.30
|
|
2019-10-01
|
103
|
0
|
103
|
62.00
|
|
2019-09-27
|
384
|
0
|
384
|
62.70
|
|
2019-09-18
|
18
|
314
|
-296
|
68.60
|
|
2019-09-17
|
0
|
910
|
-910
|
66.00
|
|
2019-09-12
|
0
|
668
|
-668
|
65.60
|
|
2019-09-11
|
0
|
49
|
-49
|
65.00
|
|
2019-09-09
|
4
|
165
|
-161
|
65.80
|
|
2019-09-06
|
417
|
6
|
411
|
66.10
|
|
2019-09-05
|
4
|
208
|
-204
|
64.90
|
|
2019-09-04
|
1
|
65
|
-64
|
65.10
|
|
2019-08-22
|
0
|
11
|
-11
|
61.90
|
|
2019-07-22
|
60
|
1
|
59
|
63.10
|
|
2019-07-19
|
6
|
66
|
-60
|
62.00
|
|
2019-07-17
|
75
|
0
|
75
|
61.40
|
|
2019-07-15
|
100
|
0
|
100
|
61.80
|
|
2019-07-11
|
106
|
1
|
105
|
61.30
|
|
2019-07-09
|
13
|
200
|
-187
|
60.80
|
| 合計 | 7827 | 8815 | -988 | |
