| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
1
|
14
|
-13
|
11.50
|
|
2021-02-24
|
1
|
9
|
-8
|
11.20
|
|
2021-01-27
|
0
|
14
|
-14
|
11.75
|
|
2021-01-22
|
0
|
37
|
-37
|
11.40
|
|
2021-01-11
|
85
|
1
|
84
|
11.90
|
|
2021-01-06
|
50
|
0
|
50
|
9.58
|
|
2021-01-05
|
80
|
0
|
80
|
9.64
|
|
2021-01-04
|
20
|
0
|
20
|
9.60
|
|
2020-12-31
|
20
|
0
|
20
|
9.47
|
|
2020-12-30
|
260
|
2
|
258
|
9.53
|
|
2020-12-17
|
52
|
0
|
52
|
7.30
|
|
2020-12-15
|
0
|
17
|
-17
|
7.33
|
|
2020-12-11
|
41
|
0
|
41
|
7.29
|
|
2020-12-10
|
25
|
0
|
25
|
7.31
|
|
2020-12-08
|
10
|
0
|
10
|
7.40
|
|
2020-12-07
|
50
|
0
|
50
|
7.19
|
|
2020-12-04
|
3
|
0
|
3
|
7.29
|
|
2020-12-03
|
20
|
6
|
14
|
7.35
|
|
2020-12-02
|
11
|
1
|
10
|
7.26
|
|
2020-12-01
|
3
|
0
|
3
|
7.33
|
|
2020-11-27
|
0
|
46
|
-46
|
7.66
|
|
2020-11-26
|
6
|
0
|
6
|
7.21
|
|
2020-11-24
|
40
|
0
|
40
|
7.13
|
|
2020-11-12
|
0
|
6
|
-6
|
7.49
|
|
2020-10-28
|
0
|
3
|
-3
|
7.60
|
|
2020-10-22
|
0
|
17
|
-17
|
7.91
|
|
2020-10-14
|
8
|
20
|
-12
|
7.47
|
|
2020-10-08
|
3
|
83
|
-80
|
7.09
|
|
2020-10-07
|
2
|
0
|
2
|
6.62
|
|
2020-09-28
|
0
|
5
|
-5
|
6.35
|
|
2020-09-24
|
2
|
30
|
-28
|
6.79
|
|
2020-09-23
|
0
|
12
|
-12
|
6.63
|
|
2020-09-22
|
0
|
24
|
-24
|
6.51
|
|
2020-09-11
|
12
|
0
|
12
|
6.10
|
|
2020-09-10
|
1
|
0
|
1
|
6.14
|
|
2020-09-09
|
9
|
0
|
9
|
6.15
|
|
2020-09-08
|
13
|
0
|
13
|
6.14
|
|
2020-09-03
|
5
|
4
|
1
|
6.25
|
|
2020-09-01
|
1
|
15
|
-14
|
6.20
|
|
2020-08-28
|
0
|
16
|
-16
|
6.12
|
|
2020-08-25
|
21
|
32
|
-11
|
6.25
|
|
2020-08-24
|
0
|
11
|
-11
|
6.17
|
|
2020-08-14
|
12
|
1
|
11
|
5.92
|
|
2020-08-12
|
3
|
0
|
3
|
6.00
|
|
2020-08-10
|
15
|
0
|
15
|
5.79
|
|
2020-08-07
|
5
|
0
|
5
|
5.56
|
|
2020-08-05
|
11
|
0
|
11
|
5.78
|
|
2020-08-04
|
30
|
0
|
30
|
6.04
|
|
2020-07-31
|
14
|
0
|
14
|
6.10
|
|
2020-07-30
|
10
|
0
|
10
|
5.70
|
|
2020-07-28
|
0
|
56
|
-56
|
5.84
|
|
2020-07-20
|
0
|
16
|
-16
|
6.29
|
|
2020-07-17
|
0
|
44
|
-44
|
6.10
|
|
2020-07-16
|
0
|
28
|
-28
|
6.13
|
|
2020-07-15
|
58
|
0
|
58
|
6.10
|
|
2020-07-14
|
30
|
0
|
30
|
6.38
|
|
2020-07-08
|
11
|
0
|
11
|
6.12
|
|
2020-06-23
|
1
|
19
|
-18
|
6.11
|
|
2020-06-22
|
14
|
0
|
14
|
6.14
|
|
2020-06-18
|
4
|
0
|
4
|
6.18
|
|
2020-06-16
|
3
|
0
|
3
|
6.25
|
|
2020-06-05
|
37
|
0
|
37
|
6.40
|
|
2020-06-02
|
6
|
0
|
6
|
6.18
|
|
2020-05-28
|
11
|
0
|
11
|
6.18
|
|
2020-05-21
|
0
|
5
|
-5
|
6.68
|
|
2020-05-20
|
0
|
5
|
-5
|
6.65
|
|
2020-05-18
|
0
|
4
|
-4
|
6.50
|
|
2020-05-13
|
14
|
0
|
14
|
6.30
|
|
2020-05-11
|
10
|
0
|
10
|
6.47
|
|
2020-05-05
|
0
|
1
|
-1
|
6.70
|
|
2020-05-04
|
0
|
5
|
-5
|
6.68
|
|
2020-04-30
|
77
|
0
|
77
|
6.78
|
|
2020-04-28
|
0
|
3
|
-3
|
6.73
|
|
2020-04-14
|
0
|
14
|
-14
|
7.00
|
|
2020-04-13
|
12
|
3
|
9
|
7.03
|
|
2020-04-10
|
5
|
0
|
5
|
7.44
|
|
2020-03-31
|
0
|
0
|
-15
|
6.45
|
|
2020-03-30
|
15
|
0
|
15
|
6.25
|
|
2020-03-26
|
0
|
10
|
-10
|
6.65
|
|
2020-03-24
|
8
|
0
|
8
|
6.69
|
|
2020-03-12
|
168
|
0
|
168
|
7.79
|
|
2020-03-11
|
0
|
5
|
-5
|
8.42
|
|
2020-02-21
|
360
|
1
|
359
|
9.99
|
|
2020-02-18
|
0
|
10
|
-10
|
9.85
|
|
2020-02-11
|
0
|
7
|
-7
|
8.22
|
|
2020-02-06
|
0
|
5
|
-5
|
8.25
|
|
2020-02-05
|
183
|
0
|
183
|
8.10
|
|
2020-01-31
|
20
|
0
|
20
|
8.29
|
|
2020-01-30
|
4189
|
0
|
4189
|
7.74
|
|
2020-01-14
|
0
|
5
|
-5
|
7.50
|
|
2020-01-13
|
5
|
2
|
3
|
7.32
|
|
2020-01-10
|
0
|
13
|
-13
|
7.42
|
|
2020-01-09
|
0
|
2
|
-2
|
7.43
|
|
2020-01-08
|
3
|
0
|
3
|
7.30
|
|
2020-01-06
|
10
|
0
|
10
|
7.94
|
|
2019-12-09
|
1
|
24
|
-23
|
7.62
|
|
2019-12-06
|
0
|
21
|
-21
|
6.93
|
|
2019-12-04
|
9
|
0
|
9
|
6.64
|
|
2019-12-02
|
9
|
0
|
9
|
6.96
|
|
2019-11-29
|
0
|
3
|
-3
|
7.30
|
|
2019-11-27
|
0
|
3
|
-3
|
7.21
|
|
2019-11-22
|
0
|
22
|
-22
|
7.45
|
|
2019-11-21
|
0
|
6
|
-6
|
7.60
|
|
2019-11-20
|
1
|
16
|
-15
|
7.77
|
|
2019-11-18
|
0
|
10
|
-10
|
8.13
|
|
2019-11-15
|
5
|
13
|
-8
|
8.15
|
|
2019-11-14
|
55
|
4
|
51
|
8.20
|
|
2019-11-12
|
35
|
0
|
35
|
8.35
|
|
2019-10-28
|
10
|
0
|
10
|
5.94
|
|
2019-10-25
|
0
|
10
|
-10
|
5.90
|
|
2019-10-24
|
10
|
6
|
4
|
5.97
|
|
2019-10-22
|
10
|
0
|
10
|
5.70
|
|
2019-10-21
|
0
|
5
|
-5
|
5.60
|
|
2019-10-18
|
1
|
20
|
-19
|
5.50
|
|
2019-10-17
|
15
|
0
|
15
|
5.39
|
|
2019-10-16
|
10
|
0
|
10
|
5.50
|
|
2019-10-08
|
0
|
5
|
-5
|
5.59
|
|
2019-10-03
|
5
|
0
|
5
|
5.35
|
|
2019-09-19
|
0
|
9
|
-9
|
5.22
|
|
2019-09-18
|
0
|
5
|
-5
|
5.16
|
|
2019-09-17
|
15
|
0
|
15
|
5.20
|
|
2019-07-15
|
0
|
25
|
-25
|
6.42
|
|
2019-07-04
|
1
|
0
|
1
|
6.84
|
|
2019-07-03
|
5
|
0
|
5
|
6.75
|
|
2019-07-02
|
1
|
0
|
1
|
6.81
|
| 合計 | 6407 | 896 | 5496 | |
