| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-23
|
3
|
11
|
-8
|
850.00
|
|
2021-02-17
|
4
|
61
|
-57
|
892.00
|
|
2021-02-03
|
2
|
10
|
-8
|
843.00
|
|
2021-02-02
|
22
|
1
|
21
|
828.00
|
|
2021-02-01
|
12
|
1
|
11
|
829.00
|
|
2021-01-20
|
6
|
39
|
-33
|
833.00
|
|
2021-01-11
|
39
|
3
|
36
|
707.00
|
|
2021-01-05
|
2
|
23
|
-21
|
694.00
|
|
2021-01-04
|
22
|
2
|
20
|
695.00
|
|
2020-12-31
|
17
|
59
|
-42
|
704.00
|
|
2020-12-30
|
15
|
5
|
10
|
705.00
|
|
2020-12-25
|
0
|
16
|
-16
|
693.00
|
|
2020-12-24
|
2
|
13
|
-11
|
700.00
|
|
2020-12-17
|
2
|
7
|
-5
|
705.00
|
|
2020-11-23
|
19
|
1
|
18
|
686.00
|
|
2020-11-20
|
1
|
15
|
-14
|
686.00
|
|
2020-11-19
|
23
|
13
|
10
|
690.00
|
|
2020-11-17
|
30
|
3
|
27
|
689.00
|
|
2020-11-11
|
17
|
4
|
13
|
738.00
|
|
2020-11-10
|
0
|
20
|
-20
|
788.00
|
|
2020-11-04
|
21
|
1
|
20
|
721.00
|
|
2020-11-02
|
2
|
10
|
-8
|
707.00
|
|
2020-10-28
|
9
|
5
|
4
|
736.00
|
|
2020-10-23
|
31
|
4
|
27
|
753.00
|
|
2020-10-16
|
1
|
6
|
-5
|
710.00
|
|
2020-10-05
|
3
|
16
|
-13
|
681.00
|
|
2020-09-16
|
13
|
2
|
11
|
699.00
|
|
2020-09-07
|
10
|
71
|
-61
|
684.00
|
|
2020-09-03
|
11
|
1
|
10
|
775.00
|
|
2020-08-31
|
17
|
1
|
16
|
782.00
|
|
2020-08-28
|
10
|
3
|
7
|
808.00
|
|
2020-08-26
|
10
|
3
|
7
|
796.00
|
|
2020-08-25
|
11
|
1
|
10
|
791.00
|
|
2020-08-24
|
15
|
3
|
12
|
798.00
|
|
2020-08-21
|
20
|
2
|
18
|
770.00
|
|
2020-07-27
|
8
|
15
|
-7
|
788.00
|
|
2020-07-13
|
10
|
52
|
-42
|
792.00
|
|
2020-07-06
|
10
|
2
|
8
|
817.00
|
|
2020-07-03
|
8
|
30
|
-22
|
805.00
|
|
2020-06-29
|
22
|
3
|
19
|
790.00
|
|
2020-06-22
|
4
|
15
|
-11
|
817.00
|
|
2020-06-18
|
18
|
10
|
8
|
830.00
|
|
2020-06-15
|
11
|
4
|
7
|
793.00
|
|
2020-06-08
|
21
|
71
|
-50
|
776.00
|
|
2020-06-05
|
15
|
36
|
-21
|
751.00
|
|
2020-06-03
|
10
|
64
|
-54
|
759.00
|
|
2020-06-02
|
18
|
57
|
-39
|
762.00
|
|
2020-05-13
|
12
|
2
|
10
|
829.00
|
|
2020-04-29
|
2
|
9
|
-7
|
725.00
|
|
2020-04-21
|
6
|
13
|
-7
|
651.00
|
|
2020-04-20
|
12
|
4
|
8
|
651.00
|
|
2020-04-16
|
3
|
18
|
-15
|
663.00
|
|
2020-04-15
|
5
|
10
|
-5
|
675.00
|
|
2020-04-14
|
3
|
25
|
-22
|
675.00
|
|
2020-04-09
|
5
|
86
|
-81
|
698.00
|
|
2020-04-07
|
6
|
19
|
-13
|
738.00
|
|
2020-03-31
|
13
|
13
|
-18
|
702.00
|
|
2020-03-25
|
45
|
12
|
33
|
677.00
|
|
2020-03-24
|
32
|
17
|
15
|
668.00
|
|
2020-03-20
|
54
|
38
|
16
|
611.00
|
|
2020-03-19
|
35
|
10
|
25
|
577.00
|
|
2020-03-12
|
39
|
13
|
26
|
647.00
|
|
2020-03-09
|
8
|
30
|
-22
|
692.00
|
|
2020-03-05
|
19
|
4
|
15
|
745.00
|
|
2020-02-26
|
17
|
1
|
16
|
742.00
|
|
2020-02-25
|
4
|
16
|
-12
|
757.00
|
|
2020-02-18
|
9
|
24
|
-15
|
735.00
|
|
2020-02-13
|
15
|
0
|
15
|
721.00
|
|
2020-02-11
|
5
|
15
|
-10
|
723.00
|
|
2020-02-06
|
4
|
28
|
-24
|
747.00
|
|
2020-02-03
|
11
|
4
|
7
|
686.00
|
|
2020-01-30
|
10
|
31
|
-21
|
683.00
|
|
2020-01-14
|
5
|
12
|
-7
|
707.00
|
|
2020-01-13
|
19
|
4
|
15
|
690.00
|
|
2020-01-06
|
21
|
71
|
-50
|
632.00
|
|
2019-12-31
|
3
|
6
|
-3
|
635.00
|
|
2019-12-27
|
7
|
1
|
6
|
606.00
|
|
2019-12-25
|
19
|
8
|
11
|
622.00
|
|
2019-12-23
|
3
|
15
|
-12
|
627.00
|
|
2019-12-09
|
26
|
3
|
23
|
579.00
|
|
2019-11-21
|
26
|
5
|
21
|
550.00
|
|
2019-11-13
|
1
|
6
|
-5
|
524.00
|
|
2019-11-08
|
102
|
17
|
85
|
524.00
|
|
2019-11-05
|
10
|
72
|
-62
|
490.00
|
|
2019-10-09
|
57
|
7
|
50
|
485.00
|
|
2019-10-04
|
0
|
55
|
-55
|
454.00
|
|
2019-09-24
|
5
|
13
|
-8
|
459.50
|
|
2019-09-20
|
2
|
30
|
-28
|
467.00
|
|
2019-09-18
|
2
|
17
|
-15
|
451.50
|
|
2019-09-17
|
2
|
19
|
-17
|
448.50
|
|
2019-09-12
|
3
|
10
|
-7
|
429.50
|
|
2019-08-30
|
3
|
14
|
-11
|
430.00
|
|
2019-08-28
|
32
|
2
|
30
|
433.50
|
|
2019-08-19
|
61
|
18
|
43
|
441.00
|
|
2019-08-15
|
18
|
34
|
-16
|
421.50
|
|
2019-08-14
|
93
|
14
|
79
|
422.00
|
|
2019-08-07
|
50
|
2
|
48
|
382.50
|
|
2019-08-02
|
75
|
8
|
67
|
392.50
|
|
2019-07-26
|
58
|
17
|
41
|
392.50
|
|
2019-07-25
|
100
|
8
|
92
|
381.50
|
|
2019-07-05
|
56
|
0
|
56
|
367.00
|
| 合計 | 1810 | 1725 | 67 | |
