| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
134
|
6
|
128
|
9.48
|
|
2021-02-17
|
44
|
1
|
43
|
8.30
|
|
2021-02-01
|
59
|
1
|
58
|
7.81
|
|
2021-01-20
|
40
|
0
|
40
|
7.99
|
|
2021-01-18
|
7
|
60
|
-53
|
8.12
|
|
2021-01-12
|
63
|
9
|
54
|
8.40
|
|
2020-12-30
|
30
|
0
|
30
|
8.71
|
|
2020-12-11
|
24
|
3
|
21
|
7.80
|
|
2020-12-01
|
2
|
40
|
-38
|
6.84
|
|
2020-11-30
|
0
|
48
|
-48
|
6.89
|
|
2020-11-24
|
0
|
86
|
-86
|
6.73
|
|
2020-11-23
|
5
|
58
|
-53
|
6.59
|
|
2020-11-20
|
22
|
146
|
-124
|
6.60
|
|
2020-11-10
|
9
|
50
|
-41
|
6.64
|
|
2020-10-30
|
70
|
5
|
65
|
6.88
|
|
2020-10-28
|
34
|
97
|
-63
|
6.68
|
|
2020-10-12
|
34
|
2
|
32
|
5.28
|
|
2020-10-07
|
55
|
8
|
47
|
5.68
|
|
2020-09-30
|
44
|
0
|
44
|
5.97
|
|
2020-09-29
|
25
|
49
|
-24
|
6.00
|
|
2020-09-28
|
25
|
2
|
23
|
5.53
|
|
2020-09-25
|
292
|
30
|
262
|
5.74
|
|
2020-09-24
|
154
|
25
|
129
|
6.31
|
|
2020-09-15
|
0
|
10
|
-10
|
4.77
|
|
2020-09-09
|
0
|
8
|
-8
|
4.90
|
|
2020-09-03
|
18
|
0
|
18
|
4.69
|
|
2020-09-02
|
11
|
0
|
11
|
4.61
|
|
2020-09-01
|
20
|
0
|
20
|
4.63
|
|
2020-08-27
|
15
|
3
|
12
|
4.39
|
|
2020-08-26
|
5
|
0
|
5
|
4.38
|
|
2020-08-14
|
0
|
40
|
-40
|
4.17
|
|
2020-08-12
|
20
|
0
|
20
|
3.99
|
|
2020-08-10
|
28
|
0
|
28
|
3.98
|
|
2020-07-31
|
22
|
0
|
22
|
4.00
|
|
2020-07-29
|
20
|
0
|
20
|
3.97
|
|
2020-07-28
|
100
|
1
|
99
|
4.02
|
|
2020-07-27
|
211
|
0
|
211
|
4.02
|
|
2020-07-23
|
50
|
0
|
50
|
4.15
|
|
2020-07-22
|
62
|
0
|
62
|
4.19
|
|
2020-07-21
|
118
|
0
|
118
|
4.19
|
|
2020-07-20
|
104
|
0
|
104
|
4.17
|
|
2020-07-09
|
10
|
0
|
10
|
4.23
|
|
2020-07-07
|
231
|
0
|
231
|
4.22
|
|
2020-07-06
|
41
|
0
|
41
|
4.27
|
|
2020-07-02
|
125
|
0
|
125
|
4.31
|
|
2020-07-01
|
218
|
0
|
218
|
4.36
|
|
2020-06-30
|
56
|
0
|
56
|
4.36
|
|
2020-06-23
|
2
|
0
|
2
|
4.37
|
|
2020-06-22
|
3
|
0
|
3
|
4.38
|
|
2020-06-09
|
29
|
0
|
29
|
4.38
|
|
2020-06-04
|
0
|
40
|
-40
|
4.23
|
|
2020-05-27
|
40
|
0
|
40
|
3.75
|
|
2020-05-26
|
1
|
39
|
-38
|
3.69
|
|
2020-05-13
|
0
|
1
|
-1
|
3.74
|
|
2020-05-07
|
40
|
0
|
40
|
3.69
|
|
2020-05-05
|
20
|
0
|
20
|
3.62
|
|
2020-05-04
|
6
|
0
|
6
|
3.58
|
|
2020-04-29
|
80
|
0
|
80
|
3.47
|
|
2020-04-28
|
26
|
0
|
26
|
3.45
|
|
2020-04-27
|
11
|
0
|
11
|
3.44
|
|
2020-04-14
|
10
|
0
|
10
|
3.48
|
|
2020-03-27
|
19
|
0
|
19
|
3.22
|
|
2020-03-26
|
58
|
0
|
58
|
3.18
|
|
2020-03-18
|
50
|
0
|
50
|
3.37
|
|
2020-02-12
|
0
|
17
|
-17
|
4.18
|
|
2020-02-11
|
0
|
172
|
-172
|
4.16
|
|
2020-01-13
|
12
|
0
|
12
|
4.37
|
|
2020-01-09
|
10
|
0
|
10
|
4.41
|
|
2020-01-07
|
215
|
0
|
215
|
4.48
|
|
2020-01-02
|
70
|
0
|
70
|
4.53
|
|
2019-12-31
|
73
|
0
|
73
|
4.50
|
|
2019-12-30
|
59
|
3
|
56
|
4.47
|
|
2019-12-27
|
85
|
2
|
83
|
4.45
|
|
2019-12-26
|
2
|
0
|
2
|
4.40
|
|
2019-12-25
|
26
|
0
|
26
|
4.36
|
|
2019-12-24
|
175
|
0
|
175
|
4.35
|
|
2019-12-20
|
37
|
0
|
37
|
4.41
|
|
2019-12-18
|
36
|
1
|
35
|
4.41
|
|
2019-12-13
|
189
|
0
|
189
|
4.38
|
|
2019-12-12
|
147
|
0
|
147
|
4.37
|
|
2019-12-11
|
230
|
0
|
230
|
4.40
|
|
2019-12-10
|
16
|
47
|
-31
|
4.29
|
|
2019-12-09
|
153
|
0
|
153
|
4.19
|
|
2019-12-06
|
85
|
0
|
85
|
4.12
|
|
2019-11-07
|
1
|
0
|
1
|
4.12
|
|
2019-11-06
|
0
|
20
|
-20
|
4.12
|
|
2019-11-05
|
20
|
0
|
20
|
4.14
|
|
2019-09-26
|
10
|
0
|
10
|
4.73
|
|
2019-09-04
|
0
|
2
|
-2
|
4.55
|
|
2019-08-07
|
0
|
3
|
-3
|
4.42
|
|
2019-08-01
|
0
|
3
|
-3
|
4.58
|
|
2019-07-31
|
0
|
4
|
-4
|
4.56
|
|
2019-07-30
|
0
|
3
|
-3
|
4.57
|
|
2019-07-29
|
0
|
7
|
-7
|
4.57
|
|
2019-07-23
|
0
|
10
|
-10
|
4.56
|
| 合計 | 4703 | 1162 | 3541 | |
