| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
30
|
6
|
24
|
13.05
|
|
2021-02-25
|
24
|
0
|
24
|
13.15
|
|
2021-02-23
|
0
|
72
|
-72
|
13.10
|
|
2021-02-22
|
0
|
75
|
-75
|
13.05
|
|
2021-02-19
|
5
|
64
|
-59
|
12.90
|
|
2021-02-18
|
0
|
142
|
-142
|
12.75
|
|
2021-02-17
|
0
|
97
|
-97
|
12.50
|
|
2021-02-04
|
42
|
6
|
36
|
12.20
|
|
2021-02-03
|
65
|
0
|
65
|
12.20
|
|
2021-02-02
|
51
|
0
|
51
|
12.20
|
|
2021-02-01
|
141
|
0
|
141
|
12.10
|
|
2021-01-29
|
202
|
0
|
202
|
12.45
|
|
2021-01-28
|
10
|
0
|
10
|
12.75
|
|
2021-01-27
|
74
|
1
|
73
|
12.85
|
|
2021-01-22
|
36
|
4
|
32
|
13.50
|
|
2021-01-18
|
109
|
135
|
-26
|
13.30
|
|
2021-01-15
|
55
|
13
|
42
|
13.10
|
|
2021-01-11
|
1
|
35
|
-34
|
12.85
|
|
2021-01-08
|
25
|
0
|
25
|
12.70
|
|
2021-01-07
|
50
|
1
|
49
|
12.75
|
|
2020-12-31
|
0
|
40
|
-40
|
12.80
|
|
2020-12-14
|
1
|
110
|
-109
|
12.65
|
|
2020-12-11
|
73
|
2
|
71
|
12.40
|
|
2020-12-10
|
72
|
12
|
60
|
12.65
|
|
2020-12-07
|
106
|
27
|
79
|
14.35
|
|
2020-12-02
|
1
|
31
|
-30
|
13.65
|
|
2020-12-01
|
5
|
81
|
-76
|
13.65
|
|
2020-11-30
|
0
|
42
|
-42
|
13.35
|
|
2020-11-27
|
0
|
45
|
-45
|
13.30
|
|
2020-11-25
|
16
|
89
|
-73
|
12.95
|
|
2020-11-23
|
144
|
231
|
-87
|
13.55
|
|
2020-11-19
|
5
|
87
|
-82
|
12.70
|
|
2020-11-17
|
31
|
20
|
11
|
12.35
|
|
2020-11-16
|
30
|
0
|
30
|
12.25
|
|
2020-11-13
|
15
|
0
|
15
|
12.25
|
|
2020-11-11
|
44
|
0
|
44
|
12.45
|
|
2020-11-10
|
23
|
40
|
-17
|
12.35
|
|
2020-11-06
|
90
|
0
|
90
|
12.15
|
|
2020-11-04
|
5
|
230
|
-225
|
12.00
|
|
2020-11-03
|
10
|
0
|
10
|
11.90
|
|
2020-10-30
|
65
|
0
|
65
|
11.75
|
|
2020-10-29
|
120
|
9
|
111
|
11.90
|
|
2020-10-28
|
98
|
0
|
98
|
12.15
|
|
2020-10-27
|
0
|
13
|
-13
|
12.30
|
|
2020-10-26
|
63
|
35
|
28
|
12.25
|
|
2020-10-23
|
10
|
0
|
10
|
12.15
|
|
2020-10-20
|
2
|
25
|
-23
|
12.25
|
|
2020-10-19
|
30
|
10
|
20
|
12.05
|
|
2020-10-16
|
10
|
35
|
-25
|
11.95
|
|
2020-10-14
|
4
|
74
|
-70
|
12.00
|
|
2020-10-06
|
1
|
45
|
-44
|
11.60
|
|
2020-10-05
|
0
|
10
|
-10
|
11.45
|
|
2020-09-30
|
12
|
0
|
12
|
11.40
|
|
2020-09-29
|
25
|
10
|
15
|
11.35
|
|
2020-09-28
|
0
|
10
|
-10
|
11.40
|
|
2020-09-25
|
120
|
20
|
100
|
11.20
|
|
2020-09-24
|
100
|
6
|
94
|
11.45
|
|
2020-09-23
|
50
|
0
|
50
|
11.90
|
|
2020-09-16
|
0
|
16
|
-16
|
12.25
|
|
2020-09-11
|
37
|
4
|
33
|
12.05
|
|
2020-09-10
|
69
|
0
|
69
|
12.45
|
|
2020-09-01
|
8
|
587
|
-579
|
13.90
|
|
2020-08-31
|
52
|
130
|
-78
|
12.65
|
|
2020-08-28
|
0
|
20
|
-20
|
12.35
|
|
2020-08-27
|
120
|
0
|
120
|
12.20
|
|
2020-08-25
|
0
|
29
|
-29
|
12.30
|
|
2020-08-21
|
0
|
75
|
-75
|
12.40
|
|
2020-08-20
|
97
|
0
|
97
|
11.90
|
|
2020-08-18
|
83
|
58
|
25
|
12.55
|
|
2020-08-14
|
5
|
125
|
-120
|
12.70
|
|
2020-08-13
|
134
|
18
|
116
|
12.20
|
|
2020-08-11
|
1
|
57
|
-56
|
12.45
|
|
2020-08-06
|
0
|
14
|
-14
|
11.80
|
|
2020-08-05
|
10
|
0
|
10
|
11.65
|
|
2020-08-04
|
0
|
30
|
-30
|
11.65
|
|
2020-08-03
|
10
|
3
|
7
|
11.50
|
|
2020-07-30
|
0
|
25
|
-25
|
11.70
|
|
2020-07-29
|
0
|
50
|
-50
|
11.50
|
|
2020-07-28
|
50
|
0
|
50
|
11.35
|
|
2020-07-27
|
63
|
0
|
63
|
11.40
|
|
2020-07-24
|
65
|
0
|
65
|
11.75
|
|
2020-07-20
|
25
|
0
|
25
|
12.00
|
|
2020-07-17
|
95
|
0
|
95
|
11.90
|
|
2020-07-16
|
13
|
30
|
-17
|
12.30
|
|
2020-07-15
|
25
|
0
|
25
|
12.10
|
|
2020-07-14
|
40
|
0
|
40
|
12.25
|
|
2020-07-10
|
70
|
3
|
67
|
12.35
|
|
2020-06-30
|
5
|
20
|
-15
|
12.20
|
|
2020-06-17
|
32
|
187
|
-155
|
12.45
|
|
2020-06-16
|
0
|
60
|
-60
|
12.25
|
|
2020-06-15
|
0
|
10
|
-10
|
11.90
|
|
2020-06-12
|
0
|
14
|
-14
|
11.90
|
|
2020-06-11
|
115
|
0
|
115
|
11.70
|
|
2020-06-09
|
133
|
19
|
114
|
12.20
|
|
2020-05-22
|
1
|
45
|
-44
|
11.95
|
|
2020-05-21
|
10
|
40
|
-30
|
11.35
|
|
2020-05-20
|
30
|
0
|
30
|
11.15
|
|
2020-05-19
|
30
|
0
|
30
|
11.25
|
|
2020-05-15
|
0
|
51
|
-51
|
11.50
|
|
2020-05-14
|
30
|
20
|
10
|
10.90
|
|
2020-05-13
|
30
|
0
|
30
|
10.90
|
|
2020-04-27
|
1
|
100
|
-99
|
11.90
|
|
2020-04-21
|
50
|
0
|
50
|
10.60
|
|
2020-04-16
|
0
|
65
|
-65
|
11.20
|
|
2020-04-15
|
73
|
20
|
53
|
10.70
|
|
2020-04-14
|
0
|
75
|
-75
|
11.00
|
|
2020-04-13
|
0
|
60
|
-60
|
10.00
|
|
2020-04-08
|
0
|
16
|
-16
|
9.14
|
|
2020-04-07
|
0
|
22
|
-22
|
8.96
|
|
2020-03-30
|
5
|
0
|
5
|
8.43
|
|
2020-03-26
|
0
|
30
|
-30
|
8.80
|
|
2020-03-25
|
0
|
10
|
-10
|
8.08
|
|
2020-03-24
|
0
|
8
|
-8
|
7.72
|
|
2020-03-20
|
0
|
25
|
-25
|
7.98
|
|
2020-03-19
|
96
|
0
|
96
|
7.38
|
|
2020-03-18
|
30
|
7
|
23
|
8.19
|
|
2020-03-17
|
40
|
0
|
40
|
8.03
|
|
2020-03-16
|
35
|
0
|
35
|
8.63
|
|
2020-03-12
|
32
|
3
|
29
|
9.83
|
|
2020-03-11
|
1
|
27
|
-26
|
10.45
|
|
2020-03-09
|
20
|
5
|
15
|
10.05
|
|
2020-03-06
|
0
|
23
|
-23
|
10.45
|
|
2020-03-05
|
0
|
12
|
-12
|
10.50
|
|
2020-02-26
|
10
|
0
|
10
|
10.60
|
|
2020-02-24
|
20
|
0
|
20
|
10.85
|
|
2020-02-18
|
0
|
31
|
-31
|
10.70
|
|
2020-02-12
|
15
|
0
|
15
|
10.60
|
|
2020-01-30
|
25
|
0
|
25
|
9.88
|
|
2020-01-20
|
5
|
30
|
-25
|
10.95
|
|
2020-01-17
|
15
|
0
|
15
|
10.70
|
|
2020-01-16
|
10
|
0
|
10
|
10.80
|
|
2020-01-15
|
5
|
0
|
5
|
10.85
|
|
2020-01-08
|
13
|
5
|
8
|
10.65
|
|
2020-01-07
|
20
|
0
|
20
|
11.00
|
|
2019-12-26
|
0
|
20
|
-20
|
11.65
|
|
2019-12-25
|
23
|
3
|
20
|
11.30
|
|
2019-12-20
|
40
|
20
|
20
|
11.65
|
|
2019-12-18
|
8
|
61
|
-53
|
12.00
|
|
2019-12-17
|
0
|
31
|
-31
|
11.00
|
|
2019-12-16
|
0
|
10
|
-10
|
10.90
|
|
2019-12-13
|
10
|
2
|
8
|
10.70
|
|
2019-12-10
|
12
|
0
|
12
|
10.80
|
|
2019-11-29
|
0
|
8
|
-8
|
10.75
|
|
2019-11-28
|
8
|
0
|
8
|
10.95
|
|
2019-11-26
|
10
|
0
|
10
|
10.95
|
|
2019-11-22
|
0
|
15
|
-15
|
11.20
|
|
2019-10-25
|
10
|
0
|
10
|
11.05
|
|
2019-10-23
|
0
|
10
|
-10
|
11.20
|
|
2019-10-22
|
15
|
5
|
10
|
11.15
|
|
2019-10-18
|
11
|
0
|
11
|
11.25
|
|
2019-10-17
|
0
|
20
|
-20
|
11.45
|
|
2019-10-16
|
20
|
0
|
20
|
10.90
|
|
2019-10-08
|
40
|
61
|
-21
|
11.65
|
|
2019-10-03
|
53
|
2
|
51
|
12.50
|
|
2019-10-02
|
0
|
30
|
-30
|
12.45
|
|
2019-09-06
|
2
|
71
|
-69
|
10.60
|
|
2019-09-05
|
0
|
23
|
-23
|
9.65
|
|
2019-09-04
|
0
|
8
|
-8
|
9.28
|
|
2019-09-03
|
0
|
4
|
-4
|
9.29
|
|
2019-09-02
|
17
|
3
|
14
|
9.28
|
|
2019-08-30
|
0
|
6
|
-6
|
9.27
|
|
2019-08-29
|
10
|
0
|
10
|
9.13
|
|
2019-08-28
|
0
|
2
|
-2
|
9.13
|
|
2019-08-26
|
6
|
0
|
6
|
9.10
|
|
2019-08-22
|
0
|
8
|
-8
|
9.25
|
|
2019-08-19
|
6
|
33
|
-27
|
9.28
|
|
2019-08-16
|
0
|
3
|
-3
|
9.23
|
|
2019-08-15
|
26
|
0
|
26
|
9.15
|
|
2019-08-05
|
0
|
7
|
-7
|
9.17
|
|
2019-07-15
|
0
|
6
|
-6
|
9.06
|
|
2019-07-09
|
0
|
9
|
-9
|
9.02
|
|
2019-07-08
|
0
|
10
|
-10
|
9.02
|
|
2019-07-01
|
4
|
0
|
4
|
9.01
|
| 合計 | 4641 | 4845 | -204 | |
