| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-01-22
|
3
|
7
|
-4
|
113.00
|
|
2021-01-21
|
7
|
2
|
5
|
110.00
|
|
2021-01-15
|
1
|
8
|
-7
|
115.00
|
|
2021-01-14
|
8
|
0
|
8
|
118.00
|
|
2021-01-07
|
10
|
5
|
5
|
117.50
|
|
2021-01-04
|
0
|
45
|
-45
|
120.50
|
|
2020-12-30
|
5
|
0
|
5
|
121.00
|
|
2020-12-29
|
4
|
15
|
-11
|
120.00
|
|
2020-12-23
|
11
|
44
|
-33
|
126.00
|
|
2020-12-22
|
0
|
12
|
-12
|
129.00
|
|
2020-12-21
|
2
|
17
|
-15
|
129.00
|
|
2020-12-17
|
17
|
1
|
16
|
136.50
|
|
2020-11-11
|
6
|
2
|
4
|
117.00
|
|
2020-11-06
|
1
|
6
|
-5
|
114.00
|
|
2020-11-04
|
5
|
2
|
3
|
113.00
|
|
2020-10-29
|
7
|
1
|
6
|
114.00
|
|
2020-10-26
|
5
|
1
|
4
|
113.50
|
|
2020-10-21
|
4
|
0
|
4
|
114.00
|
|
2020-10-12
|
3
|
40
|
-37
|
117.00
|
|
2020-10-07
|
67
|
10
|
57
|
124.00
|
|
2020-09-10
|
13
|
3
|
10
|
120.00
|
|
2020-09-08
|
0
|
11
|
-11
|
123.50
|
|
2020-09-07
|
3
|
30
|
-27
|
121.00
|
|
2020-09-04
|
29
|
0
|
29
|
125.00
|
|
2020-08-31
|
12
|
2
|
10
|
125.00
|
|
2020-08-25
|
14
|
1
|
13
|
127.50
|
|
2020-08-21
|
42
|
1
|
41
|
125.50
|
|
2020-08-19
|
14
|
3
|
11
|
131.50
|
|
2020-08-18
|
0
|
6
|
-6
|
134.50
|
|
2020-08-11
|
9
|
0
|
9
|
135.00
|
|
2020-07-24
|
1
|
15
|
-14
|
140.50
|
|
2020-07-23
|
0
|
9
|
-9
|
145.00
|
|
2020-07-21
|
10
|
0
|
10
|
143.00
|
|
2020-07-16
|
0
|
11
|
-11
|
143.50
|
|
2020-07-06
|
15
|
91
|
-76
|
149.00
|
|
2020-06-16
|
63
|
6
|
57
|
146.00
|
|
2020-06-10
|
9
|
94
|
-85
|
149.00
|
|
2020-06-09
|
37
|
16
|
21
|
153.50
|
|
2020-06-08
|
50
|
3
|
47
|
150.00
|
|
2020-06-04
|
9
|
22
|
-13
|
145.50
|
|
2020-06-03
|
8
|
44
|
-36
|
144.50
|
|
2020-06-01
|
33
|
2
|
31
|
155.00
|
|
2020-05-29
|
33
|
23
|
10
|
148.50
|
|
2020-05-28
|
9
|
64
|
-55
|
144.00
|
|
2020-05-27
|
91
|
39
|
52
|
146.00
|
|
2020-05-25
|
37
|
146
|
-109
|
145.00
|
|
2020-05-22
|
26
|
11
|
15
|
148.00
|
|
2020-05-19
|
26
|
49
|
-23
|
154.00
|
|
2020-05-12
|
28
|
52
|
-24
|
157.50
|
|
2020-05-11
|
56
|
233
|
-177
|
163.00
|
|
2020-05-08
|
123
|
4
|
119
|
166.50
|
|
2020-05-07
|
95
|
20
|
75
|
167.00
|
|
2020-05-06
|
40
|
1
|
39
|
166.00
|
|
2020-05-05
|
36
|
22
|
14
|
163.00
|
|
2020-04-24
|
14
|
33
|
-19
|
159.00
|
|
2020-04-23
|
51
|
22
|
29
|
161.00
|
|
2020-04-10
|
51
|
17
|
34
|
151.00
|
|
2020-04-09
|
10
|
89
|
-79
|
152.00
|
|
2020-04-01
|
7
|
36
|
-29
|
149.50
|
|
2020-03-27
|
13
|
48
|
-35
|
146.00
|
|
2020-03-20
|
25
|
5
|
20
|
122.00
|
|
2020-03-18
|
37
|
10
|
27
|
130.00
|
|
2020-03-16
|
7
|
30
|
-23
|
144.00
|
|
2020-03-13
|
44
|
3
|
41
|
142.00
|
|
2020-03-10
|
35
|
10
|
25
|
151.00
|
|
2020-03-02
|
1
|
27
|
-26
|
152.50
|
|
2020-02-21
|
61
|
8
|
53
|
149.00
|
|
2020-02-14
|
61
|
4
|
57
|
123.50
|
|
2020-02-11
|
41
|
6
|
35
|
115.00
|
|
2020-01-31
|
3
|
41
|
-38
|
93.50
|
|
2020-01-30
|
33
|
15
|
18
|
88.10
|
|
2020-01-20
|
7
|
0
|
7
|
97.80
|
|
2020-01-15
|
11
|
0
|
11
|
101.00
|
|
2020-01-14
|
6
|
0
|
6
|
99.60
|
|
2020-01-07
|
13
|
0
|
13
|
99.50
|
|
2020-01-06
|
50
|
3
|
47
|
99.60
|
|
2020-01-03
|
9
|
20
|
-11
|
101.50
|
|
2020-01-02
|
15
|
0
|
15
|
105.50
|
|
2019-12-23
|
4
|
30
|
-26
|
99.60
|
|
2019-12-12
|
0
|
21
|
-21
|
94.00
|
|
2019-12-11
|
4
|
13
|
-9
|
94.30
|
|
2019-12-03
|
1
|
33
|
-32
|
90.70
|
|
2019-11-25
|
15
|
0
|
15
|
99.20
|
|
2019-11-07
|
0
|
26
|
-26
|
89.80
|
|
2019-11-06
|
0
|
13
|
-13
|
89.70
|
|
2019-11-04
|
88
|
2
|
86
|
92.10
|
|
2019-10-31
|
18
|
3
|
15
|
90.80
|
|
2019-10-08
|
0
|
13
|
-13
|
74.10
|
|
2019-10-03
|
13
|
0
|
13
|
77.50
|
|
2019-10-02
|
2
|
37
|
-35
|
79.00
|
|
2019-09-26
|
5
|
10
|
-5
|
73.30
|
|
2019-09-25
|
11
|
1
|
10
|
73.00
|
|
2019-09-20
|
6
|
0
|
6
|
71.30
|
|
2019-09-18
|
9
|
0
|
9
|
69.60
|
|
2019-09-17
|
13
|
0
|
13
|
70.70
|
|
2019-09-16
|
18
|
0
|
18
|
71.60
|
|
2019-08-19
|
26
|
2
|
24
|
76.50
|
|
2019-08-16
|
55
|
0
|
55
|
71.50
|
|
2019-08-14
|
10
|
0
|
10
|
64.90
|
|
2019-08-13
|
14
|
0
|
14
|
59.00
|
|
2019-08-06
|
0
|
10
|
-10
|
59.80
|
|
2019-07-18
|
0
|
24
|
-24
|
65.70
|
|
2019-07-17
|
0
|
16
|
-16
|
66.50
|
|
2019-07-10
|
0
|
16
|
-16
|
67.30
|
|
2019-07-08
|
305
|
15
|
290
|
66.80
|
|
2019-07-03
|
5
|
0
|
5
|
63.90
|
| 合計 | 2364 | 1964 | 400 | |
