| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
27
|
76
|
-49
|
464.50
|
|
2021-02-19
|
30
|
74
|
-44
|
424.00
|
|
2021-02-18
|
56
|
29
|
27
|
415.50
|
|
2021-02-03
|
4
|
50
|
-46
|
393.00
|
|
2021-01-29
|
21
|
57
|
-36
|
379.00
|
|
2021-01-28
|
34
|
3
|
31
|
389.00
|
|
2021-01-18
|
26
|
6
|
20
|
381.50
|
|
2021-01-11
|
19
|
101
|
-82
|
377.00
|
|
2020-12-30
|
10
|
0
|
10
|
331.00
|
|
2020-12-29
|
20
|
39
|
-19
|
330.00
|
|
2020-12-28
|
1
|
110
|
-109
|
335.00
|
|
2020-12-24
|
1
|
11
|
-10
|
330.00
|
|
2020-12-22
|
2
|
42
|
-40
|
327.50
|
|
2020-12-09
|
59
|
22
|
37
|
346.00
|
|
2020-12-03
|
12
|
48
|
-36
|
351.50
|
|
2020-12-02
|
14
|
42
|
-28
|
350.50
|
|
2020-12-01
|
6
|
29
|
-23
|
330.00
|
|
2020-11-27
|
1
|
24
|
-23
|
324.50
|
|
2020-11-25
|
26
|
13
|
13
|
318.50
|
|
2020-11-24
|
0
|
18
|
-18
|
323.50
|
|
2020-11-23
|
32
|
14
|
18
|
323.00
|
|
2020-11-18
|
23
|
1
|
22
|
320.00
|
|
2020-11-17
|
39
|
238
|
-199
|
322.00
|
|
2020-11-13
|
21
|
48
|
-27
|
321.00
|
|
2020-11-06
|
34
|
5
|
29
|
308.00
|
|
2020-11-02
|
5
|
61
|
-56
|
299.00
|
|
2020-10-30
|
3
|
53
|
-50
|
296.50
|
|
2020-10-29
|
1
|
35
|
-34
|
296.00
|
|
2020-10-22
|
2
|
40
|
-38
|
296.00
|
|
2020-10-21
|
31
|
7
|
24
|
293.50
|
|
2020-10-19
|
56
|
5
|
51
|
294.00
|
|
2020-10-08
|
2
|
39
|
-37
|
275.50
|
|
2020-10-07
|
4
|
28
|
-24
|
264.00
|
|
2020-10-06
|
1
|
41
|
-40
|
263.50
|
|
2020-10-05
|
55
|
5
|
50
|
262.00
|
|
2020-09-23
|
64
|
8
|
56
|
275.00
|
|
2020-09-21
|
22
|
4
|
18
|
281.00
|
|
2020-09-18
|
39
|
0
|
39
|
282.00
|
|
2020-09-15
|
9
|
1
|
8
|
280.00
|
|
2020-09-14
|
2
|
19
|
-17
|
282.00
|
|
2020-08-28
|
11
|
1
|
10
|
276.00
|
|
2020-08-24
|
15
|
0
|
15
|
270.00
|
|
2020-08-21
|
3
|
25
|
-22
|
271.50
|
|
2020-08-18
|
5
|
29
|
-24
|
286.00
|
|
2020-08-14
|
42
|
3
|
39
|
285.50
|
|
2020-08-05
|
6
|
29
|
-23
|
298.00
|
|
2020-08-04
|
51
|
8
|
43
|
289.00
|
|
2020-07-27
|
69
|
10
|
59
|
313.00
|
|
2020-07-01
|
112
|
16
|
96
|
298.50
|
|
2020-06-30
|
25
|
4
|
21
|
294.00
|
|
2020-06-22
|
23
|
6
|
17
|
293.00
|
|
2020-06-03
|
6
|
155
|
-149
|
282.50
|
|
2020-05-28
|
15
|
1
|
14
|
277.00
|
|
2020-05-26
|
50
|
7
|
43
|
279.50
|
|
2020-05-19
|
98
|
10
|
88
|
275.00
|
|
2020-04-24
|
1
|
132
|
-131
|
263.50
|
|
2020-04-22
|
18
|
48
|
-30
|
266.00
|
|
2020-03-31
|
14
|
14
|
-29
|
248.00
|
|
2020-03-23
|
2
|
95
|
-93
|
208.50
|
|
2020-03-19
|
23
|
233
|
-210
|
196.50
|
|
2020-02-07
|
3
|
15
|
-12
|
324.50
|
|
2020-01-31
|
43
|
7
|
36
|
319.50
|
|
2020-01-09
|
5
|
38
|
-33
|
339.50
|
|
2020-01-08
|
62
|
22
|
40
|
335.00
|
|
2019-12-12
|
362
|
9
|
353
|
313.00
|
|
2019-11-18
|
3
|
17
|
-14
|
291.00
|
|
2019-10-02
|
1
|
92
|
-91
|
275.50
|
|
2019-10-01
|
1
|
10
|
-9
|
280.50
|
|
2019-09-11
|
13
|
1
|
12
|
297.50
|
|
2019-08-30
|
3
|
13
|
-10
|
288.50
|
|
2019-08-29
|
6
|
0
|
6
|
282.50
|
|
2019-08-05
|
6
|
103
|
-97
|
295.00
|
|
2019-08-01
|
31
|
10
|
21
|
313.00
|
|
2019-07-25
|
116
|
1
|
115
|
338.00
|
|
2019-07-09
|
110
|
18
|
92
|
315.00
|
|
2019-07-08
|
30
|
5
|
25
|
306.00
|
|
2019-07-03
|
5
|
28
|
-23
|
289.00
|
|
2019-07-02
|
0
|
14
|
-14
|
297.50
|
|
2019-07-01
|
33
|
5
|
28
|
296.00
|
| 合計 | 2236 | 2680 | -473 | |