| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-09
|
105
|
11
|
94
|
45.00
|
|
2024-12-30
|
1
|
181
|
-180
|
48.25
|
|
2024-12-12
|
101
|
5
|
96
|
46.35
|
|
2024-10-25
|
44
|
0
|
44
|
44.35
|
|
2024-10-22
|
104
|
9
|
95
|
45.00
|
|
2023-08-04
|
63
|
1
|
62
|
49.10
|
|
2021-10-26
|
19
|
335
|
-316
|
33.40
|
|
2021-10-13
|
98
|
587
|
-489
|
34.60
|
|
2021-10-06
|
88
|
814
|
-726
|
34.00
|
|
2021-10-05
|
85
|
2466
|
-2381
|
33.45
|
|
2021-10-04
|
101
|
748
|
-647
|
32.35
|
|
2021-09-30
|
21
|
548
|
-527
|
32.70
|
|
2021-09-29
|
40
|
679
|
-639
|
32.65
|
|
2021-09-27
|
27
|
925
|
-898
|
33.75
|
|
2021-09-23
|
201
|
2310
|
-2109
|
34.80
|
|
2021-09-17
|
75
|
1109
|
-1034
|
33.40
|
|
2021-09-16
|
23
|
682
|
-659
|
30.40
|
|
2021-09-15
|
0
|
419
|
-419
|
29.65
|
|
2021-09-14
|
17
|
575
|
-558
|
29.25
|
|
2021-09-13
|
13
|
902
|
-889
|
29.10
|
|
2021-09-03
|
26
|
495
|
-469
|
29.65
|
|
2021-08-27
|
3
|
434
|
-431
|
29.40
|
|
2021-08-23
|
15
|
879
|
-864
|
27.85
|
|
2021-08-20
|
56
|
1363
|
-1307
|
28.00
|
|
2021-08-19
|
9
|
574
|
-565
|
26.30
|
|
2021-08-18
|
3
|
409
|
-406
|
25.65
|
|
2021-08-17
|
0
|
83
|
-83
|
25.15
|
|
2021-08-13
|
0
|
409
|
-409
|
26.55
|
|
2021-08-12
|
7
|
233
|
-226
|
26.30
|
|
2021-08-11
|
7
|
458
|
-451
|
25.50
|
|
2021-08-09
|
16
|
292
|
-276
|
26.20
|
|
2021-08-06
|
0
|
152
|
-152
|
27.20
|
|
2021-08-05
|
2
|
266
|
-264
|
27.00
|
|
2021-08-02
|
33
|
383
|
-350
|
27.25
|
|
2021-07-30
|
38
|
534
|
-496
|
26.05
|
|
2021-07-29
|
1
|
319
|
-318
|
25.70
|
|
2021-07-16
|
0
|
65
|
-65
|
24.30
|
|
2021-06-21
|
104
|
0
|
104
|
23.70
|
|
2021-06-18
|
199
|
1
|
198
|
24.90
|
|
2021-05-27
|
0
|
150
|
-150
|
25.00
|
|
2021-05-24
|
0
|
165
|
-165
|
23.85
|
|
2021-05-21
|
0
|
142
|
-142
|
23.25
|
|
2021-05-12
|
303
|
0
|
303
|
22.90
|
|
2021-05-11
|
216
|
4
|
212
|
24.25
|
|
2021-04-27
|
12
|
980
|
-968
|
28.55
|
|
2021-04-19
|
25
|
656
|
-631
|
27.30
|
|
2021-04-16
|
1
|
143
|
-142
|
26.50
|
|
2021-04-07
|
0
|
189
|
-189
|
27.25
|
|
2021-03-26
|
1
|
317
|
-316
|
27.60
|
|
2021-01-29
|
16
|
191
|
-175
|
25.20
|
|
2021-01-19
|
45
|
995
|
-950
|
26.85
|
|
2021-01-18
|
7
|
179
|
-172
|
25.15
|
|
2021-01-15
|
211
|
17
|
194
|
24.45
|
|
2021-01-14
|
153
|
3
|
150
|
25.20
|
|
2021-01-07
|
273
|
25
|
248
|
25.35
|
|
2021-01-05
|
427
|
0
|
427
|
26.15
|
|
2020-12-18
|
88
|
1682
|
-1594
|
27.60
|
|
2020-12-10
|
53
|
597
|
-544
|
24.10
|
|
2020-12-09
|
7
|
379
|
-372
|
21.95
|
|
2020-11-20
|
81
|
5
|
76
|
19.10
|
|
2020-11-19
|
141
|
1
|
140
|
19.30
|
|
2020-11-09
|
152
|
1
|
151
|
20.40
|
|
2020-11-03
|
735
|
0
|
735
|
20.45
|
|
2020-10-29
|
100
|
2
|
98
|
20.80
|
|
2020-10-28
|
374
|
5
|
369
|
20.65
|
|
2020-10-27
|
222
|
2
|
220
|
20.50
|
|
2020-10-16
|
275
|
0
|
275
|
17.70
|
|
2020-10-14
|
835
|
2
|
833
|
18.00
|
|
2020-10-13
|
250
|
0
|
250
|
18.40
|
|
2020-10-12
|
520
|
1
|
519
|
18.15
|
|
2020-10-08
|
300
|
0
|
300
|
18.00
|
|
2020-10-05
|
258
|
0
|
258
|
16.70
|
|
2020-09-30
|
320
|
0
|
320
|
16.80
|
|
2020-09-29
|
400
|
8
|
392
|
17.05
|
|
2020-09-24
|
840
|
0
|
840
|
15.15
|
|
2020-09-23
|
800
|
0
|
800
|
15.35
|
|
2020-09-22
|
295
|
0
|
295
|
15.30
|
|
2020-09-18
|
890
|
0
|
890
|
15.85
|
|
2020-09-17
|
800
|
2
|
798
|
16.70
|
|
2020-09-16
|
1573
|
0
|
1573
|
16.15
|
|
2020-09-15
|
350
|
0
|
350
|
16.25
|
|
2020-09-14
|
677
|
0
|
677
|
16.45
|
|
2020-09-11
|
300
|
0
|
300
|
15.80
|
|
2020-09-10
|
500
|
0
|
500
|
16.35
|
|
2020-09-09
|
636
|
0
|
636
|
16.85
|
|
2020-09-08
|
65
|
0
|
65
|
17.25
|
|
2020-09-07
|
1735
|
0
|
1735
|
17.55
|
|
2020-09-04
|
792
|
14
|
778
|
17.75
|
|
2020-09-03
|
728
|
0
|
728
|
17.90
|
|
2020-09-02
|
1678
|
0
|
1678
|
17.35
|
|
2020-09-01
|
834
|
10
|
824
|
17.50
|
|
2020-08-28
|
550
|
0
|
550
|
17.25
|
|
2020-08-27
|
550
|
1
|
549
|
17.20
|
|
2020-08-26
|
350
|
0
|
350
|
17.30
|
|
2020-08-25
|
388
|
0
|
388
|
17.40
|
|
2020-08-24
|
496
|
0
|
496
|
17.20
|
|
2020-08-21
|
668
|
0
|
668
|
17.55
|
|
2020-08-20
|
1180
|
1
|
1179
|
16.65
|
|
2020-08-19
|
281
|
0
|
281
|
17.30
|
|
2020-08-18
|
696
|
0
|
696
|
17.40
|
|
2020-08-17
|
666
|
0
|
666
|
17.30
|
|
2020-08-14
|
334
|
11
|
323
|
17.00
|
|
2020-08-12
|
400
|
10
|
390
|
15.00
|
|
2020-08-10
|
312
|
0
|
312
|
14.65
|
|
2020-02-21
|
0
|
103
|
-103
|
22.75
|
|
2020-01-10
|
0
|
60
|
-60
|
20.90
|
|
2019-12-23
|
40
|
0
|
40
|
20.95
|
|
2019-12-09
|
50
|
0
|
50
|
21.60
|
| 合計 | 29000 | 27708 | 1292 | |
