點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬潤 (6187)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 27%
10日大漲率 27%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-14
20
0
20
242.50
2024-05-16
2
21
-19
228.50
2024-04-16
0
7
-7
243.50
2024-04-15
3
8
-5
261.50
2024-04-12
0
44
-44
271.00
2024-04-11
0
11
-11
264.00
2024-03-29
0
6
-6
249.00
2024-03-28
0
6
-6
243.00
2024-03-27
0
8
-8
244.00
2024-03-21
0
13
-13
256.50
2024-02-02
36
0
36
196.00
2024-02-01
16
2
14
193.50
2024-01-30
2
31
-29
192.00
2024-01-04
0
20
-20
138.50
2023-12-26
36
5
31
137.50
2023-12-25
41
3
38
140.00
2023-12-20
20
0
20
133.00
2023-12-11
20
1
19
135.50
2023-11-23
2
60
-58
131.50
2023-09-22
40
1
39
101.00
2023-09-21
24
0
24
95.80
2023-09-13
13
0
13
97.00
2023-08-08
13
1
12
127.00
2023-08-02
12
197
-185
121.00
2023-07-31
20
69
-49
142.00
2023-07-04
39
8
31
100.00
2023-06-27
0
13
-13
85.50
2023-06-19
15
0
15
91.30
2023-06-06
78
3
75
83.50
2023-06-05
56
2
54
81.00
2023-05-11
10
0
10
61.00
2023-05-10
5
0
5
61.10
2023-04-12
10
0
10
68.80
2022-10-20
0
2
-2
57.60
2022-09-08
10
0
10
80.50
2022-08-30
14
1
13
84.60
2022-08-15
0
5
-5
76.90
2022-07-01
12
0
12
75.00
2022-06-09
10
0
10
102.00
2022-06-07
8
0
8
105.00
2022-04-11
6
44
-38
124.00
2022-04-07
0
17
-17
129.50
2022-04-01
0
43
-43
135.00
2022-03-28
0
14
-14
142.00
2022-03-14
46
3
43
140.50
2022-03-02
45
1
44
145.00
2022-02-15
31
0
31
133.50
2022-02-08
15
0
15
123.50
2021-05-26
8
0
8
129.50
2020-12-01
0
27
-27
87.00
2020-07-31
30
0
30
62.70
2020-03-11
0
20
-20
41.45
2020-03-09
20
0
20
43.20
2019-09-25
0
2
-2
35.95
2019-07-18
0
8
-8
36.90
合計 788 727 61