點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 25%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-12
0
10
-10
59.80
2024-09-06
0
13
-13
66.90
2024-07-18
0
50
-50
86.70
2024-05-31
10
0
10
87.10
2024-05-30
10
0
10
87.00
2024-02-16
3
31
-28
108.00
2024-01-25
29
0
29
104.50
2024-01-23
1
18
-17
108.50
2024-01-17
18
0
18
106.00
2024-01-11
0
20
-20
110.50
2023-12-21
1
50
-49
112.50
2023-10-02
3
59
-56
153.00
2023-09-21
4
20
-16
128.50
2023-09-05
47
143
-96
150.00
2023-09-04
72
18
54
151.00
2023-09-01
78
154
-76
147.50
2023-06-08
46
11
35
129.00
2023-06-07
39
2
37
129.00
2023-06-05
20
204
-184
131.00
2023-01-17
0
15
-15
36.10
2022-12-27
20
0
20
36.30
2022-12-22
30
60
-30
35.90
2022-11-30
38
1
37
36.85
2022-11-18
54
0
54
34.15
2022-08-17
1
51
-50
37.80
2022-08-16
2
167
-165
38.15
2022-08-12
5
101
-96
38.55
2022-08-03
33
0
33
37.55
2022-08-02
41
2
39
38.55
2022-07-06
162
28
134
38.30
2022-06-24
84
4
80
43.20
2022-06-06
67
221
-154
42.00
2022-05-24
30
3
27
37.20
2022-05-18
8
116
-108
39.60
2022-05-06
253
12
241
42.55
2022-04-28
30
93
-63
35.60
2022-04-27
23
72
-49
35.35
2022-04-21
104
29
75
41.05
2022-01-11
42
2
40
32.50
2021-11-09
0
50
-50
19.25
2021-11-08
0
15
-15
18.95
2021-10-25
65
0
65
20.25
2021-07-13
22
0
22
19.60
2020-11-23
30
0
30
16.60
2020-06-01
0
15
-15
12.75
2020-04-14
0
4
-4
9.16
2020-02-10
2
0
2
11.35
2020-01-16
0
2
-2
13.30
2020-01-08
0
10
-10
13.30
2020-01-07
2
15
-13
13.25
2019-12-25
0
5
-5
13.10
2019-11-15
1
0
1
12.90
2019-10-01
0
15
-15
13.40
2019-08-16
11
0
11
11.80
2019-08-15
3
0
3
11.95
2019-08-14
4
0
4
12.20
2019-08-12
16
0
16
12.25
2019-08-06
5
0
5
12.30
2019-08-01
6
0
6
13.05
2019-07-25
4
0
4
13.90
2019-07-15
8
0
8
12.20
合計 1587 1911 -324