點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

恆大 (1325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 23.4%
10日大漲率 23.4%
20日大漲率 31.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
11
-11
26.90
2026-01-02
0
7
-7
30.40
2025-11-18
0
8
-8
31.80
2025-11-07
5
0
5
29.85
2025-06-03
23
70
-47
41.50
2025-04-28
0
5
-5
25.50
2025-04-10
12
0
12
22.60
2025-01-21
0
22
-22
33.00
2025-01-07
12
0
12
31.80
2025-01-02
4
23
-19
28.80
2024-12-30
31
6
25
30.65
2024-09-23
0
2
-2
27.30
2024-04-15
0
5
-5
28.55
2024-03-19
0
9
-9
30.25
2023-08-22
0
2
-2
22.35
2023-08-21
0
2
-2
22.35
2023-08-17
0
2
-2
22.35
2023-08-11
0
2
-2
22.55
2023-07-20
0
11
-11
23.00
2023-06-27
10
0
10
24.20
2023-06-06
0
5
-5
25.10
2023-05-25
18
115
-97
25.95
2023-05-22
96
14
82
25.30
2023-05-19
30
17
13
24.10
2023-05-12
0
5
-5
23.55
2023-05-02
5
0
5
24.05
2023-04-21
5
0
5
23.55
2022-11-30
0
19
-19
24.65
2022-11-29
24
5
19
24.95
2022-11-23
0
3
-3
22.45
2022-11-10
0
6
-6
22.35
2022-05-05
0
20
-20
37.40
2022-05-03
20
0
20
36.75
2022-03-21
0
35
-35
40.60
2022-03-03
5
0
5
41.45
2021-12-02
31
52
-21
48.55
2021-12-01
30
0
30
46.70
2021-10-14
0
11
-11
39.95
2021-10-07
4
0
4
41.05
2021-09-30
1
13
-12
44.25
2021-09-22
12
0
12
48.25
2021-09-17
7
0
7
50.20
2021-09-03
0
5
-5
49.95
2021-09-02
7
1
6
49.50
2021-08-10
6
0
6
60.40
2020-10-12
17
62
-45
123.00
2020-07-30
4
23
-19
166.00
2020-05-21
82
1
81
164.00
2020-05-20
4
85
-81
149.50
2020-05-04
135
0
135
96.20
2020-04-29
5
77
-72
90.00
2020-04-28
10
82
-72
81.90
2020-02-24
51
6
45
31.90
2020-02-03
0
15
-15
27.00
2019-12-26
4
0
4
15.50
2019-12-23
3
0
3
15.55
2019-12-13
1
0
1
15.50
2019-12-12
1
0
1
15.55
2019-12-11
5
0
5
15.65
2019-12-10
2
0
2
15.50
2019-12-06
4
0
4
15.55
2019-11-29
4
0
4
15.55
2019-11-22
0
6
-6
15.55
2019-11-15
1
0
1
15.50
2019-11-14
4
0
4
15.55
2019-11-13
2
0
2
15.60
2019-10-30
1
0
1
15.60
2019-10-24
2
0
2
15.55
2019-10-22
2
0
2
15.50
2019-10-09
1
0
1
15.45
2019-08-02
3
0
3
15.75
合計 746 870 -124