點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華城 (1519)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (20/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 18%
10日大漲率 16%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
5
16
-11
926.00
2026-02-26
9
29
-20
1070.00
2026-02-11
13
4
9
967.00
2026-01-21
8
28
-20
1025.00
2026-01-20
7
31
-24
1005.00
2025-11-13
0
7
-7
745.00
2025-10-29
21
5
16
604.00
2025-10-22
3
40
-37
600.00
2025-10-16
2
20
-18
595.00
2025-10-07
2
10
-8
574.00
2025-08-14
19
3
16
626.00
2025-08-07
6
24
-18
669.00
2025-04-08
0
16
-16
357.00
2024-11-26
8
14
-6
560.00
2024-09-04
48
38
10
600.00
2024-07-10
23
13
10
945.00
2024-04-02
10
0
10
792.00
2024-03-01
10
1
9
538.00
2024-02-23
45
66
-21
560.00
2024-02-15
18
0
18
496.00
2024-01-12
32
79
-47
370.00
2023-12-13
42
18
24
355.50
2023-11-20
85
130
-45
263.50
2023-11-17
77
10
67
273.00
2023-08-25
16
33
-17
286.50
2023-04-10
21
81
-60
80.00
2022-07-27
2
7
-5
36.90
2022-06-06
0
6
-6
36.30
2022-05-26
6
0
6
35.20
2022-04-26
1
16
-15
40.20
2022-04-22
10
0
10
40.00
2022-02-22
0
12
-12
37.60
2022-02-10
9
0
9
39.55
2021-12-09
12
0
12
34.85
2021-11-30
0
8
-8
35.90
2021-10-29
0
11
-11
36.70
2021-10-26
11
1
10
37.00
2021-05-14
13
40
-27
41.70
2021-05-05
12
3
9
45.55
2021-05-03
43
16
27
49.40
2021-03-11
12
2
10
45.70
2021-03-02
5
0
5
43.80
2021-01-25
2
18
-16
45.35
2021-01-12
36
7
29
46.80
2020-12-31
0
28
-28
49.70
2020-12-04
39
4
35
52.60
2020-10-22
25
1
24
50.30
2020-10-21
35
10
25
50.40
2020-08-28
0
36
-36
38.70
2020-06-09
8
0
8
26.65
2020-05-08
30
0
30
28.15
2020-04-13
10
0
10
25.80
2020-03-17
1
18
-17
22.65
2020-03-06
3
50
-47
31.05
2020-02-24
21
4
17
29.80
2020-01-13
16
0
16
28.80
2019-12-31
13
0
13
29.10
2019-11-04
6
0
6
25.40
合計 911 1014 -103